Magic Fiyat MAGIC
$0.3635
+0.58%
24S En Düşük $0.3619
$0.372 24S En Yüksek
Hakkında Magic (MAGIC)
Treasure has transformed into a massive ecosystem, located at the intersection of DeFi, NFT, and gaming. Treasure connects the growing metaverse network through open and composable methods to achieve the integration of NFT, DeFi, and gaming. Strengthening cross ecosystem connections through our interconnected resource models$ MAGIC (Power), Treatures (NFT | Resources), and Legends (NFT | Players). MAGIC is a natural resource of the Treatment Metaverse, which "activates" NFTs and transforms them from fantasies into productive and profitable assets. Players can earn $MAGIC by playing games, mining, and participating in Bridgeworld. Therefore, the Treasure ecosystem is managed by MAGIC holders.
24S Hacim$76.49K
Tüm Zamanların En Yüksek Seviyesi (ATH)$5.75
Tüm Zamanların En Düşük Seviyesi(ATL)$0.2786
Piyasa Değeri$96.99M
Tam Seyreltilmiş Değerleme$126.39M
Piyasa Değeri/FDV76.74%
Dolaşımdaki Arz266.83M MAGIC
Toplam Arz339.64M MAGIC
Maksimum Arz347.71M MAGIC
Piyasa DuyarlılığıPozitif
* 3. partilerden gelen veriler
Magic (MAGIC) Fiyat Trendleri
Zaman aralığı | Değişim miktarı | Değişim % |
|---|---|---|
| 1S | -$0.000109 | -0.03% |
| 24S | $0.002096 | +0.58% |
| 7D | $0.01219 | +3.47% |
| 30G | $0.0112 | +3.18% |
| 1Y | -$0.1212 | -25.01% |
Güvenilirlik Göstergeleri
79.91
Güvenilirlik Puanı
Sıralama #1
#749
Yüzdelik Dilim
TOP 5%
Ekip Üyeleri
John Patten
Karel Vuong
Gaarp Gaarp
Yatırımcılar
Merit Circle
Jason Choi
ID Theory
Ready Player DAO
BlackPool
NeonDao
AcadArena
Jeffrey Zirlin
Canlı Magic (MAGIC) Fiyat Güncellemesi
Bugün Magic fiyatı $0.3635 olup 24 saatlik işlem hacmi $76.49K'dir ve bu nedenle Magic, $96.99M piyasa değerine sahiptir ve 0.0045% piyasa hakimiyetine sahiptir. Son 24 saatte Magic fiyatı +0.58% hareket etti.
Magic en yüksek fiyatına 2022-12-12 tarihinde tüm zamanların en yüksek fiyatı olan $5.75 ile işlem görürken ulaşırken, en düşük fiyatı 2022-12-12 tarihinde tüm zamanların en düşük fiyatı olan $0.2786 ile işlem görürken kaydedilmiştir. Son döngü yüksekliğinden bu yana mevcut en düşük fiyat $0.2786 ve son döngü düşüklüğünden bu yana en yüksek fiyat $5.75 oldu. Magic'in sosyal duyarlılığı şu anda Pozitif
SSS: Magic (MAGIC) Fiyat
Magic (MAGIC)'in fiyat hareketini ne belirler?
Tarihteki en yüksek Magic fiyatı nedir?
Tarihte Magic fiyatının en düşük fiyatı nedir?
Magic'in mevcut piyasa değeri nedir?
Piyasada kaç tane Magic var?
Maksimum Magic arzı nedir?
Magic'in tamamen seyreltilmiş piyasa değeri (veya FDV) nedir?
Magic için fiyat tahmini nedir?
Magic iyi bir yatırım mı?
Magic nasıl satın alınır?
Magic Tokenomics
Magic Veri Analizi
Fon Akış Yüzdesi
Net Ana Giriş
--
Net Perakende Girişi
+$2.43M
Piyasa Duyarlılığı
48.00
Sat
Ana Giriş | 0.00% | -- |
Ana Çıkış | 0.00% | -- |
Perakende Girişi | 92.51% | $2.64M |
Perakende Çıkış | 7.49% | $214.14K |
Fon Akış Analizi
Küçük Emirler
Net Giriş ($)
+$2.43M
Giriş ($)2.64M
Çıkış ($)214.14K
Orta Ölçekli Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Büyük Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Fon Akış Kaydı
Transfer Süresi | Giriş ($) | Çıkış ($) | Net Giriş ($) |
|---|---|---|---|
| 2024-09-20 | 2.64M | 214.14K | 2.43M |
| 2024-09-19 | 11.12M | 1.12M | 10.00M |
| 2024-09-18 | 12.36M | 3.67M | 8.69M |
| 2024-09-17 | 6.39M | 588.79K | 5.80M |
| 2024-09-16 | 6.43M | 1.10M | 5.32M |
| 2024-09-15 | 4.66M | 749.51K | 3.91M |
| 2024-09-14 | 6.10M | 839.49K | 5.27M |
| 2024-09-13 | 7.90M | 2.46M | 5.44M |
| 2024-09-12 | 7.56M | 468.86K | 7.09M |
| 2024-09-11 | 6.79M | 1.15M | 5.64M |
| 2024-09-10 | 6.92M | 1.09M | 5.82M |
| 2024-09-09 | 7.05M | 512.96K | 6.54M |
| 2024-09-08 | 5.93M | 539.24K | 5.39M |
| 2024-09-07 | 9.28M | 1.78M | 7.49M |
Holding Dağıtımı
| En İyi 5 Adres | Toplam |
|---|---|
0xf977814e90da44bfa03b6295a0616a897441acec | 15.52% |
0x5a52e96bacdabb82fd05763e25335261b270efcb | 8.98% |
0x482729215aaf99b3199e41125865821ed5a4978a | 8.41% |
0x62383739d68dd0f844103db8dfb05a7eded5bbe6 | 6.95% |
0x81fa605235e4c32d8b440eebe43d82e9e083166b | 3.35% |
Diğerleri | 56.79% |
Magic Holding Trendleri
İlk 100 Hold Adresi
Sıralama | Hold Miktarı | Holding (%) | 1Gün/7Gün Değişim | Hold Adresi |
|---|---|---|---|---|
| 1 | 47.34M | 15.52% | 0.00/0.00 | 0xf9...acec |
| 2 | 27.38M | 8.98% | 0.00/0.00 | 0x5a...efcb |
| 3 | 25.64M | 8.41% | 0.00/-202.68K | 0x48...978a |
| 4 | 21.18M | 6.95% | 24.35K/326.56K | 0x62...bbe6 |
| 5 | 10.22M | 3.35% | 0.00/0.00 | 0x81...166b |
| 6 | 7.86M | 2.58% | 10.00K/411.46K | 0xbf...c62d |
| 7 | 7.66M | 2.51% | 887.92K/887.92K | 0xc6...3422 |
| 8 | 7.44M | 2.44% | 0.00/-507.72K | 0x4d...f1fc |
| 9 | 6.70M | 2.2% | 74.37K/2.32M | 0xc0...4c79 |
| 10 | 5.98M | 1.96% | 5.64K/354.77K | 0xf8...aa40 |
| 11 | 5.60M | 1.84% | 0.00/-39.66K | 0x3a...cfcd |
| 12 | 4.84M | 1.59% | -213.16K/-99.11K | 0xb7...a8c9 |
| 13 | 4.71M | 1.55% | 0.00/-1.30K | 0xa0...c2ce |
| 14 | 4.41M | 1.45% | 0.00/0.00 | 0x46...ee9b |
| 15 | 2.68M | 0.88% | -9.74K/-969.94 | 0xde...f82a |
| 16 | 2.33M | 0.76% | 0.00/-7.53K | 0x25...0328 |
| 17 | 2.29M | 0.75% | -73.53K/-505.12K | 0xb3...891d |
| 18 | 2.19M | 0.72% | 0.00/0.00 | 0x64...a13f |
| 19 | 1.84M | 0.61% | 55.81K/-55.26K | 0x0d...92fe |
| 20 | 1.83M | 0.6% | -5.39K/-139.81K | 0x3f...c491 |
| 21 | 1.77M | 0.58% | 0.00/0.00 | 0xd9...314b |
| 22 | 1.70M | 0.56% | 0.00/-5.85K | 0x49...fafc |
| 23 | 1.62M | 0.53% | 0.00/-216.60K | 0xe3...d546 |
| 24 | 1.61M | 0.53% | -9.00/265.00 | 0x34...201a |
| 25 | 1.52M | 0.5% | 0.00/0.00 | 0x82...1fbc |
| 26 | 1.43M | 0.47% | 0.00/0.00 | 0x62...306c |
| 27 | 1.39M | 0.46% | 0.00/0.00 | 0x31...33d3 |
| 28 | 1.39M | 0.46% | 0.00/0.00 | 0xf3...3898 |
| 29 | 1.35M | 0.44% | 0.00/0.00 | 0x00...7c8e |
| 30 | 1.33M | 0.44% | -6.16K/-71.15K | 0x9b...77e5 |
| 31 | 1.26M | 0.42% | 0.00/0.00 | 0x67...1678 |
| 32 | 1.07M | 0.35% | 0.00/0.00 | 0xe7...fa97 |
| 33 | 1.03M | 0.34% | 12.95/-4.61K | 0x5b...f7ef |
| 34 | 999.99K | 0.33% | 0.00/0.00 | 0x51...20d1 |
| 35 | 999.99K | 0.33% | 0.00/0.00 | 0x76...9bd2 |
| 36 | 999.99K | 0.33% | 0.00/0.00 | 0xfd...15d6 |
| 37 | 920.45K | 0.3% | 0.00/0.00 | 0x35...5a87 |
| 38 | 918.07K | 0.3% | 0.00/0.00 | 0x82...44c4 |
| 39 | 914.78K | 0.3% | 0.00/269.06K | 0x23...8d59 |
| 40 | 900.42K | 0.3% | 0.00/0.00 | 0xc8...f071 |
| 41 | 872.54K | 0.29% | 0.00/0.00 | 0xb0...2b1c |
| 42 | 854.93K | 0.28% | 0.00/-145.06K | 0x0e...7576 |
| 43 | 823.49K | 0.27% | -42.27K/-107.78K | 0x36...9986 |
| 44 | 801.67K | 0.26% | -139.65K/-188.95K | 0x58...8150 |
| 45 | 795.68K | 0.26% | -37.09K/-213.45K | 0x7c...59b6 |
| 46 | 792.51K | 0.26% | 0.00/0.00 | 0xd6...9a2c |
| 47 | 742.86K | 0.24% | 0.28/282.32 | 0xf2...38cf |
| 48 | 716.35K | 0.23% | 0.00/0.00 | 0x2f...afc6 |
| 49 | 710.31K | 0.23% | 0.00/0.00 | 0xad...9b45 |
| 50 | 700.06K | 0.23% | 0.00/0.00 | 0x15...1e32 |
| 51 | 680.00K | 0.22% | 0.00/0.00 | 0x9c...7520 |
| 52 | 677.61K | 0.22% | 0.00/0.00 | 0x97...ce92 |
| 53 | 652.06K | 0.21% | 0.00/0.00 | 0x07...9520 |
| 54 | 650.79K | 0.21% | 0.00/0.00 | 0x10...2804 |
| 55 | 648.49K | 0.21% | 0.00/0.00 | 0xa7...98ca |
| 56 | 645.72K | 0.21% | 0.00/0.00 | 0x8c...0e2d |
| 57 | 644.71K | 0.21% | 0.00/0.00 | 0xdf...b27a |
| 58 | 644.65K | 0.21% | 0.00/115.68K | 0x3d...0af2 |
| 59 | 642.27K | 0.21% | 0.00/0.00 | 0xf2...55dd |
| 60 | 634.54K | 0.21% | 0.00/0.00 | 0x94...5630 |
| 61 | 633.82K | 0.21% | 0.00/0.00 | 0x17...8c2b |
| 62 | 600.00K | 0.2% | 0.00/0.00 | 0xfd...8ab0 |
| 63 | 595.00K | 0.2% | 0.00/0.00 | 0x16...0fa4 |
| 64 | 579.53K | 0.19% | -32.11K/-6.31K | 0xba...f2c8 |
| 65 | 560.54K | 0.18% | 0.00/0.00 | 0x69...7c62 |
| 66 | 537.21K | 0.18% | 0.00/0.00 | 0x9b...973e |
| 67 | 486.35K | 0.16% | 0.00/0.00 | 0xc5...a626 |
| 68 | 482.26K | 0.16% | 0.00/0.00 | 0x48...5705 |
| 69 | 473.98K | 0.16% | 0.00/0.00 | 0x27...4554 |
| 70 | 469.15K | 0.15% | 0.00/0.00 | 0x1c...95d0 |
| 71 | 459.38K | 0.15% | -336.78/652.52 | 0x30...e71c |
| 72 | 457.36K | 0.15% | 0.00/0.00 | 0xdf...285f |
| 73 | 444.27K | 0.15% | 0.00/0.00 | 0x7a...0987 |
| 74 | 441.86K | 0.14% | 0.00/0.00 | 0x29...b33e |
| 75 | 439.89K | 0.14% | 0.00/0.00 | 0x50...8c00 |
| 76 | 428.52K | 0.14% | 0.00/0.00 | 0x3e...2d6d |
| 77 | 419.99K | 0.14% | 0.00/0.00 | 0xf1...ac00 |
| 78 | 404.27K | 0.13% | 0.00/0.00 | 0x82...e582 |
| 79 | 393.25K | 0.13% | 0.00/0.00 | 0x03...bf65 |
| 80 | 380.84K | 0.12% | 0.00/0.00 | 0xa4...457d |
| 81 | 379.77K | 0.12% | -38.98K/-38.98K | 0x70...1067 |
| 82 | 379.54K | 0.12% | 0.00/0.00 | 0xf1...8e8f |
| 83 | 378.54K | 0.12% | 0.00/0.00 | 0x84...8fa5 |
| 84 | 373.30K | 0.12% | 0.00/305.64 | 0x75...91c1 |
| 85 | 360.54K | 0.12% | -11.11K/360.54K | 0x25...74db |
| 86 | 353.99K | 0.12% | 0.00/283.23 | 0x20...cff1 |
| 87 | 346.41K | 0.11% | -100.00/-118.09 | 0x41...2693 |
| 88 | 339.61K | 0.11% | -209.40/14.86K | 0xd9...60de |
| 89 | 334.66K | 0.11% | -31.74K/32.54K | 0xe9...d180 |
| 90 | 321.00K | 0.11% | -33.57K/-42.54K | 0xa8...dc3b |
| 91 | 320.00K | 0.1% | 0.00/0.00 | 0x37...0e87 |
| 92 | 314.72K | 0.1% | 0.00/0.00 | 0xa7...3d0f |
| 93 | 314.15K | 0.1% | 0.00/0.00 | 0xe5...fe79 |
| 94 | 307.81K | 0.1% | -216.68K/-388.30K | 0x59...5fae |
| 95 | 300.95K | 0.1% | 0.00/0.00 | 0x72...46c0 |
| 96 | 300.00K | 0.1% | 0.00/0.00 | 0x63...1423 |
| 97 | 300.00K | 0.1% | 0.00/0.00 | 0x0b...cc14 |
| 98 | 294.01K | 0.1% | -61.81K/-71.17K | 0x2b...1c7a |
| 99 | 292.24K | 0.1% | -14.14K/292.24K | 0x03...99ba |
| 100 | 289.26K | 0.09% | 289.26K/289.26K | 0xcd...d19f |
Magic (MAGIC) Haberler
Magic Eden Having ‘Best Year Ever’ Despite NFT Market Slump: CEO
The company that pioneered a multi-chain approach in the NFT market is betting digital asset owners will always value content and convenience.
Kaynak: decrypt
Magic Eden CEO Welcomes 'Regulatory Clarity' After SEC Threat to NFT Rival OpenSea
Unlike OpenSea, Magic Eden CEO Jack Lu says his firm hasn't received a Wells notice signaling impending legal action.
Kaynak: decrypt
Why CEO Jack Lu Is Pushing Magic Eden Beyond NFTs
Magic Eden's grip on the NFT market has been cemented by a multi-chain approach under co-founder and CEO Jack Lu. Now the marketplace is pushing forward with a digital wallet that bridges Bitcoin, Ethereum, and Solana as it eyes other future expansions. Lu discusses Magic Eden's evolution since its early days, along with valuable lessons learned in the turbulent crypto industry.
Kaynak: decrypt
Rare Ape CryptoPunk sells for $1.5M, Magic Eden dominates NFT trading volume: Nifty Newsletter
A group of blockchain advocates urged the United States Congress to clearly define NFTs in response to the SEC Wells notice to OpenSea.
Kaynak: cointelegraph
Magic Eden faces backlash over US service segregation
Magic Eden’s US-exclusive domain introduces service restrictions, sparking frustration over feature limitations like airdrops.
Kaynak: cointelegraph
Magic Eden dominates NFT trading volume, surpassing Blur and OpenSea: CoinGecko
Magic Eden led the NFT market in August with $122.47 million in trading volume, securing 36.7% market share.
Kaynak: cointelegraph
Magic (MAGIC) Duyurular
Daha fazlaGate.io, MAGIC (MAGIC) Sürekli Sözleşmesini Ekledi
okumalar: 16026
Gate.io Will List Magic (MAGIC)
okumalar: 27720
NFT İşleri Nasıl Satılır ve Satış Yöntemi Nasıl Belirlenir (APP'de)
okumalar: 92155
NFT MagicBox Nasıl Satın Alınır (Uygulamada)
okumalar: 105457
NFT Nasıl Oluşturulur
okumalar: 108996
NFT Gizemli Kutu Kılavuzu
okumalar: 162558
Tarih | Piyasa Değeri | Cilt | Aç | Kapat |
|---|---|---|---|---|
| 2024-09-19 | $96.42M | 85.65M MAGIC | $0.3613 | N/A |
| 2024-09-18 | $95.93M | 55.01M MAGIC | $0.3597 | $0.3613 |
| 2024-09-17 | $83.83M | 40.41M MAGIC | $0.3141 | $0.3597 |
| 2024-09-16 | $87.41M | 37.41M MAGIC | $0.3278 | $0.3141 |
| 2024-09-15 | $92.80M | 35.24M MAGIC | $0.348 | $0.3278 |
| 2024-09-14 | $94.78M | 58.65M MAGIC | $0.3564 | $0.348 |
| 2024-09-13 | $93.35M | 47.36M MAGIC | $0.3503 | $0.3564 |