• BTC/USDT : $ 11277.86
  • ETH/USDT : $ 1013.11
  • LTC/USDT : $ 185.9
  • QTUM/USDT : $ 36.88
    Theme:
  • Dark
  • Light
Name Price Volume Supply Market Cap 24h Change Price Trend(3d)
Name Price(USDT) Volume(USDT) Supply Market Cap 24h Change Price Trend(3d)
ETH/USDT
Add to custom
$1013.11$26,935,04094886500$96,130,462,547+13.20 %
Trade
EOS/USDT
Add to custom
$10.67$15,222,1171000000000$10,670,000,000+20.14 %
Trade
BTC/USDT
Add to custom
$11277.86$13,823,23116596000$187,167,364,466+11.55 %
Trade
BTM/USDT
Add to custom
$0.3559$8,926,4762100000000$747,390,000+28.58 %
Trade
BCD/USDT
Add to custom
$14.89$6,490,028210000000$3,127,320,000+12.15 %
Trade
GTC/USDT
Add to custom
$0.1480$6,352,1852000000000$296,000,000+29.14 %
Trade
DOGE/USDT
Add to custom
$0.007922$5,183,221111630000000$884,332,860+28.60 %
Trade
TRX/USDT
Add to custom
$0.0905$4,586,31365613200000$5,940,619,128+88.12 %
Trade
BTO/USDT
Add to custom
$0.2089$3,697,6811000000000$208,900,000+22.38 %
Trade
XRP/USDT
Add to custom
$1.63$3,605,502100000000000$163,100,000,000+42.94 %
Trade
NAS/USDT
Add to custom
$8.36$2,992,962100000000$835,670,000+33.49 %
Trade
QTUM/USDT
Add to custom
$36.88$2,668,269100000000$3,688,000,000+19.93 %
Trade
LTC/USDT
Add to custom
$185.90$1,876,39053165200$9,883,410,680+17.44 %
Trade
ZSC/USDT
Add to custom
$0.0406$1,741,5511153520000$46,832,912+22.66 %
Trade
ETC/USDT
Add to custom
$29.94$1,652,90296008000$2,874,479,520+19.76 %
Trade
THETA/USDT
Add to custom
$0.1870$1,558,2921000000000$187,000,000+25.34 %
Trade
NEO/USDT
Add to custom
$145.50$1,416,325100000000$14,550,000,000+26.82 %
Trade
BCH/USDT
Add to custom
$1793.29$1,358,40121000000$37,659,090,005+15.01 %
Trade
HSR/USDT
Add to custom
$11.16$1,279,87642260000$471,621,600+15.41 %
Trade
SMT/USDT
Add to custom
$0.0922$1,276,8983141590000$289,654,598+37.82 %
Trade
DBC/USDT
Add to custom
$0.1835$1,183,45710000000000$1,835,000,000+28.77 %
Trade
LRC/USDT
Add to custom
$0.9340$1,149,8871395000000$1,302,930,000+26.22 %
Trade
AE/USDT
Add to custom
$1.56$1,100,280273686000$425,636,467+26.44 %
Trade
BCX/USDT
Add to custom
$0.0711$997,743210000000000$14,931,000,000+15.99 %
Trade
MED/USDT
Add to custom
$0.1509$982,1275000000000$754,500,000+98.81 %
Trade
BTS/USDT
Add to custom
$0.3483$816,5863600570000$1,254,078,531+25.60 %
Trade
VEN/USDT
Add to custom
$5.25$802,7561000000000$5,254,266,958+30.67 %
Trade
FIL/USDT
Add to custom
$24.33$715,216100000000$2,433,000,000+7.80 %
Trade
QASH/USDT
Add to custom
$1.69$666,2611000000000$1,690,000,000+22.45 %
Trade
LLT/USDT
Add to custom
$0.1360$541,3441000000000$136,000,000+20.04 %
Trade
ADA/USDT
Add to custom
$0.7400$504,02631112500000$23,023,250,000+29.03 %
Trade
BOT/USDT
Add to custom
$0.8779$472,731100000000$87,790,000+22.51 %
Trade
INK/USDT
Add to custom
$0.3040$467,9621000000000$304,000,000+25.31 %
Trade
MANA/USDT
Add to custom
$0.1338$438,7632805890000$375,428,082+46.87 %
Trade
SNT/USDT
Add to custom
$0.3183$437,3137317070000$2,329,023,381+29.23 %
Trade
LEND/USDT
Add to custom
$0.1765$389,9731300000000$229,450,000+42.00 %
Trade
ZEC/USDT
Add to custom
$505.46$384,05121000000$10,614,660,000+15.99 %
Trade
TSL/USDT
Add to custom
$0.1010$319,7641000000000$101,000,000+44.08 %
Trade
GNX/USDT
Add to custom
$0.4412$299,871675000000$297,810,000+22.42 %
Trade
DASH/USDT
Add to custom
$793.05$270,3387592180$6,020,978,349+16.44 %
Trade
SBTC/USDT
Add to custom
$56.17$256,42221210000$1,191,365,700+15.13 %
Trade
CDT/USDT
Add to custom
$0.1087$203,5721000000000$108,700,000+23.52 %
Trade
KNC/USDT
Add to custom
$3.17$195,966134133000$425,201,612+21.27 %
Trade
MDS/USDT
Add to custom
$0.1224$194,7692000000000$244,800,000+9.87 %
Trade
OMG/USDT
Add to custom
$17.95$163,525140245000$2,517,397,750+23.03 %
Trade
TIO/USDT
Add to custom
$0.7200$158,108223535000$160,945,200+17.07 %
Trade
ELF/USDT
Add to custom
$1.28$156,865260000000$332,644,000+21.85 %
Trade
PAY/USDT
Add to custom
$2.59$144,160205218000$531,104,184+17.69 %
Trade
BAT/USDT
Add to custom
$0.6098$138,1971500000000$914,700,000+46.94 %
Trade
QBT/USDT
Add to custom
$1.15$138,156100000000$114,500,000+32.55 %
Trade
BIFI/USDT
Add to custom
$0.1338$126,22021000000000$2,809,800,000+19.15 %
Trade
XMR/USDT
Add to custom
$320.85$125,39515260400$4,896,299,340+15.64 %
Trade
IOTA/USDT
Add to custom
$2.73$124,0732779530000$7,595,621,631+16.43 %
Trade
PST/USDT
Add to custom
$0.3888$115,329100000000$38,880,000+8.72 %
Trade
KICK/USDT
Add to custom
$0.0898$113,535321138000$28,838,192+18.94 %
Trade
FUEL/USDT
Add to custom
$0.2146$110,6241000000000$214,600,000+15.56 %
Trade
MDA/USDT
Add to custom
$1.88$110,54119628900$36,969,070+18.67 %
Trade
QLC/USDT
Add to custom
$0.4890$105,801600000000$293,400,227+20.50 %
Trade
DRGN/USDT
Add to custom
$3.05$105,061433494000$1,322,156,703+19.08 %
Trade
BTG/USDT
Add to custom
$197.04$104,28321000000$4,137,840,000+18.77 %
Trade
STORJ/USDT
Add to custom
$1.29$103,407425000000$546,932,500+17.96 %
Trade
BNTY/USDT
Add to custom
$0.3825$98,914500000000$191,272,431+57.49 %
Trade
RDN/USDT
Add to custom
$4.44$97,222100000000$443,560,000+12.32 %
Trade
GOD/USDT
Add to custom
$90.31$91,43521000000$1,896,510,000+25.43 %
Trade
MDT/USDT
Add to custom
$0.3050$87,0861000000000$305,000,000+10.83 %
Trade
GAS/USDT
Add to custom
$58.14$79,765100000000$5,814,000,000+17.95 %
Trade
MCO/USDT
Add to custom
$10.81$78,1679814880$106,099,834+12.29 %
Trade
ZRX/USDT
Add to custom
$1.60$77,0711000000000$1,604,700,000+31.03 %
Trade
CTR/USDT
Add to custom
$1.52$67,83968000000$103,020,005+25.41 %
Trade
RCN/USDT
Add to custom
$0.2708$59,537485143000$131,376,724+18.62 %
Trade
CVC/USDT
Add to custom
$0.7428$58,8991000000000$742,800,000+22.53 %
Trade
ICX/USDT
Add to custom
$7.78$58,483400230000$3,113,789,402+29.11 %
Trade
QSP/USDT
Add to custom
$0.4845$52,513617314000$299,088,633+30.66 %
Trade
DPY/USDT
Add to custom
$1.75$49,730100000000$174,590,000+7.57 %
Trade
DAI/USDT
Add to custom
$0.9500$49,4551000000000$950,000,000+7.95 %
Trade
POWR/USDT
Add to custom
$1.10$48,2731000000000$1,103,000,000+49.84 %
Trade
DATA/USDT
Add to custom
$0.1751$44,918677154000$118,569,665+26.06 %
Trade
FUN/USDT
Add to custom
$0.0925$44,1054000000000$370,000,000+16.35 %
Trade
BCDN/USDT
Add to custom
$0.1105$35,5391000000000$110,500,000+17.43 %
Trade
TNT/USDT
Add to custom
$0.1834$32,8661000000000$183,400,000+19.63 %
Trade
OST/USDT
Add to custom
$0.5267$31,327800000000$421,360,000+22.97 %
Trade
STX/USDT
Add to custom
$0.7233$28,192592502000$428,553,164+14.03 %
Trade
LUN/USDT
Add to custom
$29.48$25,4432703360$79,681,806+12.03 %
Trade
REQ/USDT
Add to custom
$0.5843$20,3611000000000$584,300,000+32.61 %
Trade
MKR/USDT
Add to custom
$1132.55$19,3521000000$1,132,550,000+20.74 %
Trade
GNT/USDT
Add to custom
$0.6790$17,216833032000$565,628,728+19.77 %
Trade
BTF/USDT
Add to custom
$54.64$10,61721000000$1,147,440,000+16.73 %
Trade
XTZ/USDT
Add to custom
$5.22$10,1261000000000$5,222,399,999+25.51 %
Trade
WAVES/USDT
Add to custom
$9.48$6,505100000000$948,000,001+31.30 %
Trade
SALT/USDT
Add to custom
$8.56$6,137120000000$1,027,188,000+20.28 %
Trade
LSK/USDT
Add to custom
$22.04$5,054116136000$2,559,637,440+17.67 %
Trade
DGD/USDT
Add to custom
$170.68$4,14515721900$2,683,421,896+24.62 %
Trade

Blockchain Assets Trading Platform

Gate.io

t:6.481ms