【Notice】: Long-term support for HAV, REM, TOMO and ELEC on gate.io
  • BTC/USDT : $ 8208.4
  • ETH/USDT : $ 666.79
  • LTC/USDT : $ 131.11
  • QTUM/USDT : $ 15.59
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Bitcoin BTC to Tether USDT $ 8208.40 or $ 8208.40 -2.08% Volume: $3.18M

BTC / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(BTC)
    From block.cc
    Buy BTC
    Your balance 0.0000USDTDW
    Obtainable 0.0000BTC
    Price USDT/BTC
    Amount BTC
    Total USDT
    Fee 0USDT (0.2%)
    Sell BTC
    Your balance 0.0000BTCDW
    Obtainable 0.0000USDT
    Price USDT/BTC
    Amount BTC
    Total USDT
    Fee 0BTC (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(BTC) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$8208.40
    More
    Price Amount(BTC) Total(USDT)
    • 8200.01 1.8635 15280.72
    • 8200.02 0.3358 2753.47
    • 8207.94 0.0059 48.43
    • 8208.00 0.8000 6566.40
    • 8213.27 0.7000 5749.29
    • 8215.08 0.0500 410.75
    • 8227.01 2.8810 23702.02
    • 8227.02 0.0392 322.50
    • 8249.11 0.2060 1699.32
    • 8254.81 0.0228 188.21
    • 8268.87 0.5000 4134.44
    • 8273.72 0.0600 496.42
    • 8281.99 0.3100 2567.42
    • 8294.94 0.5000 4147.47
    • 8300.00 0.9610 7976.30
    • 8320.00 0.0197 163.90
    • 8333.33 0.6625 5520.83
    • 8345.00 0.1000 834.50
    • 8345.91 0.0040 33.38
    • 8351.19 0.5000 4175.60
    • 8360.31 0.1100 919.63
    • 8370.00 1.0180 8520.66
    • 8379.63 0.4643 3890.66
    • 8386.00 0.3000 2515.80
    • 8392.11 0.1000 839.21
    • 8396.92 0.0440 369.46
    • 8399.00 0.4770 4006.32
    • 8400.00 0.1320 1108.80
    • 8403.55 0.0940 789.93
    • 8421.66 0.0100 84.22
    • 8423.85 0.5630 4742.81
    • 8450.00 0.1800 1521.00
    • 8180.01 0.1704 1393.87
    • 8180.00 0.3942 3224.56
    • 8179.05 0.0976 798.47
    • 8174.84 0.0018 14.71
    • 8169.85 0.9210 7524.43
    • 8169.84 0.7000 5718.89
    • 8168.07 0.1135 926.88
    • 8168.06 0.1186 968.73
    • 8168.05 0.0500 408.40
    • 8168.04 0.2000 1633.61
    • 8160.00 0.0122 99.55
    • 8159.12 0.4844 3952.28
    • 8158.00 0.0250 203.95
    • 8156.00 0.0107 87.27
    • 8155.86 0.6518 5315.91
    • 8155.40 0.0311 253.90
    • 8155.02 0.2551 2080.35
    • 8155.01 0.1000 815.50
    • 8155.00 0.0724 590.42
    • 8153.84 0.0100 81.54
    • 8151.00 1.5691 12789.73
    • 8150.59 0.9945 8105.76
    • 8150.00 4.0178 32745.07
    • 8144.60 0.1180 961.06
    • 8141.32 0.3070 2499.39
    • 8133.45 0.0500 406.67
    • 8133.00 0.0123 100.04
    • 8130.00 0.0500 406.50
    • 8118.05 0.1000 811.81
    • 8112.00 0.3000 2433.60
    • 8109.24 0.2000 1621.85
    • 8105.00 0.0357 289.35
    Trade History
    • High: 8423.85
    • Low: 8155.02
    • Time Price(USDT) Amount(BTC) Total(USDT)
    • 03:30:568200.040.002318.86
    • 03:30:348184.620.20001636.92
    • 03:30:068207.860.00086.57
    • 03:29:318187.000.0366299.64
    • 03:29:238207.900.011695.09
    • 03:29:078207.920.003327.09
    • 03:28:538207.930.004537.11
    • 03:28:358207.950.007964.65
    • 03:27:468207.990.007964.78
    • 03:26:428208.400.007864.41
    • 03:26:278187.650.005545.03
    • 03:26:228208.440.24081976.59
    • 03:25:548208.990.007863.97
    • 03:25:108210.800.0148121.60
    • 03:25:108210.800.011291.94
    • 03:25:068210.800.007863.90
    • 03:24:188210.800.008065.90
    • 03:23:308210.800.007965.14
    • 03:22:428214.150.008065.37
    • 03:21:398215.900.007460.62
    • 03:20:508205.150.007965.03
    • 03:20:208200.000.0334273.72
    • 03:20:028221.350.007460.85
    • 03:19:148222.790.007964.89
    • 03:18:048224.680.006150.17
    • 03:17:478224.910.0124101.62
    • 03:17:408200.000.002319.08
    • 03:17:178200.000.0294241.08
    • 03:17:058225.980.00021.48
    • 03:17:038225.980.002621.39
    • 03:16:348227.020.003427.59
    • 03:15:448227.860.008166.27
    • 03:14:578228.930.008065.92
    • 03:13:188201.680.002318.86
    • 03:13:108202.750.0887727.36
    • 03:12:298211.790.00075.46
    • 03:11:168229.310.003024.69
    • 03:10:278230.350.00043.29
    • 03:09:548230.770.007561.83
    • 03:08:518232.240.008065.94