Altered State Machine Fiyat ASTO
Hakkında Altered State Machine (ASTO)
Altered State Machine (ASTO) Fiyat Trendleri
Zaman aralığı | Değişim miktarı | Değişim % |
---|---|---|
1S | $0.00006993 | +0.71% |
24S | -$0.00008908 | -0.89% |
7D | -$0.0001102 | -1.09% |
30G | -$0.0001602 | -1.59% |
1Y | -$0.006379 | -39.14% |
Güvenilirlik Göstergeleri
82.45
Güvenilirlik Puanı
Sıralama #1
#514
Yüzdelik Dilim
TOP 5%
Yatırımcılar
Coinbase Ventures
Delphi Digital
Animoca Brands
6th Man Ventures
Polygon Studios
Enjinstarter
The Chernin Group (TCG)
Vendetta Capital
Canlı Altered State Machine (ASTO) Fiyat Güncellemesi
Bugün Altered State Machine fiyatı $0.00992 olup 24 saatlik işlem hacmi $95.48K'dir ve bu nedenle Altered State Machine, $7.95M piyasa değerine sahiptir ve 0.00087% piyasa hakimiyetine sahiptir. Son 24 saatte Altered State Machine fiyatı -0.89% hareket etti.
Altered State Machine en yüksek fiyatına 2024-03-28 tarihinde tüm zamanların en yüksek fiyatı olan $0.1019 ile işlem görürken ulaşırken, en düşük fiyatı 2024-03-28 tarihinde tüm zamanların en düşük fiyatı olan $0.001395 ile işlem görürken kaydedilmiştir. Son döngü yüksekliğinden bu yana mevcut en düşük fiyat $0.001395 ve son döngü düşüklüğünden bu yana en yüksek fiyat $0.1019 oldu. Altered State Machine'in sosyal duyarlılığı şu anda Nötr
SSS: Altered State Machine (ASTO) Fiyat
Altered State Machine (ASTO)'in fiyat hareketini ne belirler?
Tarihteki en yüksek Altered State Machine fiyatı nedir?
Tarihte Altered State Machine fiyatının en düşük fiyatı nedir?
Altered State Machine'in mevcut piyasa değeri nedir?
Piyasada kaç tane Altered State Machine var?
Maksimum Altered State Machine arzı nedir?
Altered State Machine'in tamamen seyreltilmiş piyasa değeri (veya FDV) nedir?
Altered State Machine için fiyat tahmini nedir?
Altered State Machine iyi bir yatırım mı?
Altered State Machine nasıl satın alınır?
Altered State Machine Tokenomics
Altered State Machine Veri Analizi
Fon Akış Yüzdesi
Net Ana Giriş
--
Net Perakende Girişi
+$3.89M
Piyasa Duyarlılığı
48.00
Ana Giriş | 0.00% | -- |
Ana Çıkış | 0.00% | -- |
Perakende Girişi | 92.35% | $4.24M |
Perakende Çıkış | 7.65% | $350.98K |
Fon Akış Analizi
Küçük Emirler
Net Giriş ($)
+$3.89M
Orta Ölçekli Emirler
Net Giriş ($)
--
Büyük Emirler
Net Giriş ($)
--
Fon Akış Kaydı
Transfer Süresi | Giriş ($) | Çıkış ($) | Net Giriş ($) |
---|---|---|---|
2024-09-19 | 4.24M | 350.98K | 3.89M |
2024-09-18 | 5.77M | 50.95K | 5.72M |
2024-09-17 | 5.27M | 190.06K | 5.08M |
2024-09-16 | 5.68M | 186.93K | 5.49M |
2024-09-15 | 3.97M | 186.95K | 3.78M |
2024-09-14 | 5.05M | 552.30K | 4.50M |
2024-09-13 | 4.45M | 366.79K | 4.08M |
2024-09-12 | 8.14M | 490.14K | 7.65M |
2024-09-11 | 6.65M | 350.24K | 6.30M |
2024-09-10 | 5.73M | 456.06K | 5.27M |
2024-09-09 | 3.87M | 216.17K | 3.65M |
2024-09-08 | 2.01M | 224.36K | 1.79M |
2024-09-07 | 5.12M | 501.34K | 4.62M |
2024-09-06 | 6.36M | 665.52K | 5.70M |
Holding Dağıtımı
En İyi 5 Adres | Toplam |
---|---|
0x20d9c1e8a1efe490d1e0ef4dfa47b6390266b537 | 54.67% |
0x298d979affcd00c066522a540b6ec3b52919a45b | 11.25% |
0x3fe476aaa285c3a24fe20fb296a3a5d5189a9eb8 | 7.85% |
0x11181bd3baf5ce2a478e98361985d42625de35d1 | 2.74% |
0x1e8bc927e3e21cc78daff453aeb857032eae4c25 | 2.09% |
Diğerleri | 21.40% |
Altered State Machine Holding Trendleri
İlk 100 Hold Adresi
Sıralama | Hold Miktarı | Holding (%) | 1Gün/7Gün Değişim | Hold Adresi |
---|---|---|---|---|
1 | 1.30B | 54.67% | 0.00/0.00 | 0x20...b537 |
2 | 268.28M | 11.25% | 0.00/0.00 | 0x29...a45b |
3 | 187.25M | 7.85% | -3.19K/451.83K | 0x3f...9eb8 |
4 | 65.31M | 2.74% | -358.73K/465.67K | 0x11...35d1 |
5 | 49.89M | 2.09% | 0.00/0.00 | 0x1e...4c25 |
6 | 47.83M | 2.01% | 100.00/707.71K | 0xe9...bc5f |
7 | 28.20M | 1.18% | 0.00/0.00 | 0x8b...16b7 |
8 | 26.42M | 1.11% | -10.00/-1.17M | 0xec...6ecf |
9 | 23.84M | 1.0% | 0.00/0.00 | 0xf2...8bc2 |
10 | 18.32M | 0.77% | 0.00/-1.06M | 0x0d...92fe |
11 | 17.74M | 0.74% | 0.00/0.00 | 0x3c...cf18 |
12 | 15.63M | 0.66% | 0.00/-383.12K | 0xeb...38b6 |
13 | 15.00M | 0.63% | 0.00/0.00 | 0x25...f62d |
14 | 12.91M | 0.54% | 0.00/0.00 | 0x4f...3128 |
15 | 12.87M | 0.54% | 0.00/-2.19M | 0x75...cb88 |
16 | 12.19M | 0.51% | -96.80K/23.82K | 0x1a...8f23 |
17 | 11.92M | 0.5% | 0.00/0.00 | 0x55...0f97 |
18 | 11.44M | 0.48% | 0.00/0.00 | 0x57...cb10 |
19 | 10.83M | 0.45% | 0.00/0.00 | 0x74...a6c4 |
20 | 9.03M | 0.38% | 0.00/0.00 | 0xf4...b273 |
21 | 7.76M | 0.33% | 0.00/0.00 | 0x3a...8c72 |
22 | 6.51M | 0.27% | 0.00/0.00 | 0x30...51eb |
23 | 6.22M | 0.26% | 0.00/1.72M | 0x96...5d4e |
24 | 5.75M | 0.24% | 0.00/-74.49K | 0x6c...34be |
25 | 5.45M | 0.23% | 0.00/0.00 | 0xe7...6a38 |
26 | 4.99M | 0.21% | 0.00/0.00 | 0xb5...28b4 |
27 | 4.43M | 0.19% | 0.00/0.00 | 0xca...e751 |
28 | 4.16M | 0.17% | 0.00/-23.31K | 0x6d...062d |
29 | 3.79M | 0.16% | 0.00/0.00 | 0x5c...cffc |
30 | 3.28M | 0.14% | 0.00/0.00 | 0xbc...3d7e |
31 | 3.04M | 0.13% | 0.00/6.15K | 0x16...7b19 |
32 | 2.95M | 0.12% | 0.00/0.00 | 0x9b...abf1 |
33 | 2.77M | 0.12% | 0.00/0.00 | 0xc1...1770 |
34 | 2.75M | 0.12% | 0.00/0.00 | 0xa1...5fe1 |
35 | 2.69M | 0.11% | 0.00/0.00 | 0x31...d88c |
36 | 2.69M | 0.11% | 0.00/0.00 | 0x44...8553 |
37 | 2.65M | 0.11% | 0.00/65.64K | 0xa0...7687 |
38 | 2.33M | 0.1% | 0.00/0.00 | 0xa7...50db |
39 | 2.18M | 0.09% | 0.00/0.00 | 0x17...dcdf |
40 | 2.10M | 0.09% | 0.00/0.00 | 0x3a...b2bd |
41 | 2.03M | 0.09% | 0.00/0.00 | 0x22...3ec3 |
42 | 2.00M | 0.08% | 0.00/0.00 | 0x57...8f58 |
43 | 1.86M | 0.08% | 0.00/0.00 | 0x90...98fc |
44 | 1.85M | 0.08% | 0.00/0.00 | 0x70...5e0f |
45 | 1.85M | 0.08% | 0.00/0.00 | 0xd4...d615 |
46 | 1.85M | 0.08% | 0.00/0.00 | 0xbe...2642 |
47 | 1.77M | 0.07% | 0.00/120.00K | 0x0f...d687 |
48 | 1.75M | 0.07% | 0.00/0.00 | 0xc3...8cb6 |
49 | 1.63M | 0.07% | 0.00/0.00 | 0x01...0b81 |
50 | 1.50M | 0.06% | 0.00/0.00 | 0x1d...fbd4 |
51 | 1.49M | 0.06% | 0.00/0.00 | 0x81...bf17 |
52 | 1.47M | 0.06% | 0.00/0.00 | 0x46...6763 |
53 | 1.44M | 0.06% | 0.00/0.00 | 0x08...1d61 |
54 | 1.43M | 0.06% | 0.00/0.00 | 0xf0...c90f |
55 | 1.43M | 0.06% | 0.00/0.00 | 0xb9...2cb4 |
56 | 1.40M | 0.06% | 0.00/0.00 | 0x99...1399 |
57 | 1.37M | 0.06% | 0.00/0.00 | 0xd0...9be0 |
58 | 1.31M | 0.06% | 0.00/0.00 | 0xf1...8b0b |
59 | 1.31M | 0.06% | 0.00/0.00 | 0xab...656b |
60 | 1.29M | 0.05% | 0.00/0.00 | 0x72...39b3 |
61 | 1.22M | 0.05% | 0.00/0.00 | 0x09...518e |
62 | 1.19M | 0.05% | 0.00/0.00 | 0x07...2a9f |
63 | 1.15M | 0.05% | 0.00/1.15M | 0xff...5c0f |
64 | 1.14M | 0.05% | 0.00/2.60K | 0xea...0e47 |
65 | 1.09M | 0.05% | 0.00/0.00 | 0x49...d989 |
66 | 1.03M | 0.04% | 0.00/0.00 | 0xf8...f55c |
67 | 1.03M | 0.04% | 0.00/0.00 | 0x8b...ef60 |
68 | 1.00M | 0.04% | 0.00/0.00 | 0x30...665e |
69 | 1.00M | 0.04% | 0.00/0.00 | 0xee...6d17 |
70 | 1.00M | 0.04% | 0.00/0.00 | 0x52...9177 |
71 | 1.00M | 0.04% | 0.00/0.00 | 0x07...7668 |
72 | 1.00M | 0.04% | 0.00/0.00 | 0x85...1f73 |
73 | 986.56K | 0.04% | 0.00/0.00 | 0xb0...0937 |
74 | 926.80K | 0.04% | 0.00/0.00 | 0x12...94fc |
75 | 900.00K | 0.04% | 0.00/0.00 | 0x9b...dc25 |
76 | 826.19K | 0.03% | 0.00/0.00 | 0xb8...75e5 |
77 | 820.76K | 0.03% | 0.00/0.00 | 0xd5...59ce |
78 | 690.62K | 0.03% | 0.00/0.00 | 0xf6...2682 |
79 | 656.19K | 0.03% | 0.00/0.00 | 0x5d...86d3 |
80 | 645.88K | 0.03% | 98.97K/645.88K | 0xfb...b8ba |
81 | 630.38K | 0.03% | 0.00/0.00 | 0xd0...8b89 |
82 | 629.40K | 0.03% | 0.00/0.00 | 0x87...1378 |
83 | 624.97K | 0.03% | 0.00/0.00 | 0x0b...278f |
84 | 603.94K | 0.03% | 0.00/0.00 | 0xd2...55ea |
85 | 599.16K | 0.03% | 0.00/0.00 | 0x89...d1db |
86 | 590.11K | 0.02% | 0.00/590.11K | 0x41...929a |
87 | 580.95K | 0.02% | 0.00/0.00 | 0xfb...6945 |
88 | 573.20K | 0.02% | 0.00/0.00 | 0x5e...e639 |
89 | 568.06K | 0.02% | 0.00/0.00 | 0xaa...d45a |
90 | 555.55K | 0.02% | 0.00/0.00 | 0x19...0542 |
91 | 555.13K | 0.02% | 0.00/0.00 | 0x34...aaa3 |
92 | 554.13K | 0.02% | 0.00/554.13K | 0xd6...eaa0 |
93 | 538.73K | 0.02% | 0.00/0.00 | 0x04...a648 |
94 | 513.21K | 0.02% | 0.00/0.00 | 0xc0...ad7d |
95 | 510.81K | 0.02% | 0.00/0.00 | 0x61...3414 |
96 | 500.00K | 0.02% | 0.00/0.00 | 0x58...28a2 |
97 | 492.61K | 0.02% | 0.00/-94.22K | 0x53...06cf |
98 | 490.00K | 0.02% | 0.00/0.00 | 0xf2...ce24 |
99 | 478.20K | 0.02% | 0.00/0.00 | 0x7e...a568 |
100 | 476.80K | 0.02% | 0.00/0.00 | 0xfe...a1e3 |
Altered State Machine (ASTO) Duyurular
Daha fazlaGate.io Telah Menambahkan Kontrak Abadi Elastos (ELA).
Pengumuman Distribusi Hadiah Kompetisi Perdagangan ASTO,IS ,SLK dan Kompetisi Setoran GPT Gate.io
Bergabunglah dengan Kompetisi Perdagangan Altered State Machine (ASTO), Berbagi Hadiah $20,000 ASTO!
Gate.io HODL & Earn:Lock Altered State Machine(ASTO)Earn 150% APR
Gate.io Startup:Hasil Penjualan & Jadwal Listing Altered State Machine(ASTO)
Gate.io Startup Free Offering: Altered State Machine (ASTO) and Announcement of Free Distribution Rules (1,789,229 ASTO free of charge) 1
Tarih | Piyasa Değeri | Cilt | Aç | Kapat |
---|---|---|---|---|
2024-09-19 | $7.93M | 380.73M ASTO | $0.009887 | N/A |
2024-09-18 | $8.01M | 383.76M ASTO | $0.009961 | $0.009887 |
2024-09-17 | $7.95M | 445.73M ASTO | $0.009897 | $0.009961 |
2024-09-16 | $8.02M | 322.06M ASTO | $0.009952 | $0.009897 |
2024-09-15 | $8.07M | 364.22M ASTO | $0.01008 | $0.009952 |
2024-09-14 | $8.22M | 343.36M ASTO | $0.01024 | $0.01008 |
2024-09-13 | $8.23M | 386.71M ASTO | $0.01024 | $0.01024 |
2024-09-12 | $7.98M | 568.88M ASTO | $0.009966 | $0.01024 |