Aavegotchi Fiyat GHST
$0.8038
+0.46%
24S En Düşük $0.7832
$0.8204 24S En Yüksek
Hakkında Aavegotchi (GHST)
Ghst was initiated as DAICO (token sale of Dao governance), which means that the funds raised are managed by the community. Ghst is described as a defi enabled encrypted collectibles project that allows users to collect, compete and combine their aavegotchis for a gaming defi experience. Ghst is the erc-20 native functional token in aavegotchi ecology, and has the following use cases: Payment: ghst is used as the base currency for purchasing various digital assets, such as aavegotchi portals, wearable equipment, consumables and collectibles. Mortgage: players need to mortgage ghst tokens to generate realm (which represents the land of the aavegotchi Kingdom) to demonstrate economic investment in the ecosystem and prevent malicious behavior. Governance: ghst will be rewarded to users who participate in governance behavior in aavegotchidao.
24S Hacim$27.83K
Tüm Zamanların En Yüksek Seviyesi (ATH)$3.63
Tüm Zamanların En Düşük Seviyesi(ATL)$0.4869
Piyasa Değeri$41.12M
Tam Seyreltilmiş Değerleme$42.39M
Piyasa Değeri/FDV96.98%
Dolaşımdaki Arz51.15M GHST
Toplam Arz52.74M GHST
Maksimum Arz52.74M GHST
Piyasa DuyarlılığıNötr
* 3. partilerden gelen veriler
Aavegotchi (GHST) Fiyat Trendleri
Zaman aralığı | Değişim miktarı | Değişim % |
|---|---|---|
| 1S | -$0.0004825 | -0.06% |
| 24S | $0.00368 | +0.46% |
| 7D | -$0.05929 | -6.87% |
| 30G | -$0.02967 | -3.56% |
| 1Y | $0.03666 | +4.78% |
Güvenilirlik Göstergeleri
78.41
Güvenilirlik Puanı
Sıralama #1
#884
Yüzdelik Dilim
TOP 5%
Canlı Aavegotchi (GHST) Fiyat Güncellemesi
Bugün Aavegotchi fiyatı $0.8038 olup 24 saatlik işlem hacmi $27.83K'dir ve bu nedenle Aavegotchi, $41.12M piyasa değerine sahiptir ve 0.0016% piyasa hakimiyetine sahiptir. Son 24 saatte Aavegotchi fiyatı +0.46% hareket etti.
Aavegotchi en yüksek fiyatına 2024-04-01 tarihinde tüm zamanların en yüksek fiyatı olan $3.63 ile işlem görürken ulaşırken, en düşük fiyatı 2024-04-01 tarihinde tüm zamanların en düşük fiyatı olan $0.4869 ile işlem görürken kaydedilmiştir. Son döngü yüksekliğinden bu yana mevcut en düşük fiyat $0.4869 ve son döngü düşüklüğünden bu yana en yüksek fiyat $3.63 oldu. Aavegotchi'in sosyal duyarlılığı şu anda Pozitif
SSS: Aavegotchi (GHST) Fiyat
Aavegotchi (GHST)'in fiyat hareketini ne belirler?
Tarihteki en yüksek Aavegotchi fiyatı nedir?
Tarihte Aavegotchi fiyatının en düşük fiyatı nedir?
Aavegotchi'in mevcut piyasa değeri nedir?
Piyasada kaç tane Aavegotchi var?
Maksimum Aavegotchi arzı nedir?
Aavegotchi'in tamamen seyreltilmiş piyasa değeri (veya FDV) nedir?
Aavegotchi için fiyat tahmini nedir?
Aavegotchi iyi bir yatırım mı?
Aavegotchi nasıl satın alınır?
Aavegotchi Tokenomics
Aavegotchi Veri Analizi
Fon Akış Yüzdesi
Net Ana Giriş
--
Net Perakende Girişi
+$29.57K
Piyasa Duyarlılığı
28.00
Sat
Ana Giriş | 0.00% | -- |
Ana Çıkış | 0.00% | -- |
Perakende Girişi | 53.54% | $223.26K |
Perakende Çıkış | 46.46% | $193.69K |
Fon Akış Analizi
Küçük Emirler
Net Giriş ($)
+$29.57K
Giriş ($)223.26K
Çıkış ($)193.69K
Orta Ölçekli Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Büyük Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Fon Akış Kaydı
Transfer Süresi | Giriş ($) | Çıkış ($) | Net Giriş ($) |
|---|---|---|---|
| 2024-09-18 | 223.26K | 193.69K | 29.57K |
| 2024-09-17 | 1.13M | 495.80K | 641.66K |
| 2024-09-16 | 1.56M | 197.06K | 1.36M |
| 2024-09-15 | 847.37K | 17.44K | 829.93K |
| 2024-09-14 | 3.61M | 344.55K | 3.26M |
| 2024-09-13 | 1.56M | 368.34K | 1.19M |
| 2024-09-12 | 1.50M | 66.80K | 1.43M |
| 2024-09-11 | 1.39M | 101.99K | 1.29M |
| 2024-09-10 | 1.60M | 70.44K | 1.53M |
| 2024-09-09 | 1.37M | 205.10K | 1.16M |
| 2024-09-08 | 1.41M | 128.38K | 1.28M |
| 2024-09-07 | 1.26M | 33.47K | 1.23M |
| 2024-09-06 | 1.57M | 210.16K | 1.36M |
| 2024-09-05 | 1.41M | 140.15K | 1.27M |
Holding Dağıtımı
| En İyi 5 Adres | Toplam |
|---|---|
0x40ec5b33f54e0e8a33a975908c5ba1c14e5bbbdf | 56.17% |
0xf977814e90da44bfa03b6295a0616a897441acec | 12.05% |
0x01f010a5e001fe9d6940758ea5e8c777885e351e | 3.21% |
0x3154cf16ccdb4c6d922629664174b904d80f2c35 | 2.90% |
0x53c3ca81ea03001a350166d2cc0fcd9d4c1b7b62 | 1.43% |
Diğerleri | 24.24% |
Aavegotchi Holding Trendleri
İlk 100 Hold Adresi
Sıralama | Hold Miktarı | Holding (%) | 1Gün/7Gün Değişim | Hold Adresi |
|---|---|---|---|---|
| 1 | 29.63M | 56.17% | 0.00/-18.02K | 0x40...bbdf |
| 2 | 6.35M | 12.05% | 0.00/0.00 | 0xf9...acec |
| 3 | 1.69M | 3.21% | 0.00/0.00 | 0x01...351e |
| 4 | 1.52M | 2.9% | -35.33K/-277.39K | 0x31...2c35 |
| 5 | 754.00K | 1.43% | 0.00/-2.00K | 0x53...7b62 |
| 6 | 726.73K | 1.38% | 0.00/-3.56K | 0x71...205a |
| 7 | 674.71K | 1.28% | 47.53K/57.64K | 0x28...1d60 |
| 8 | 632.53K | 1.2% | 0.00/0.00 | 0x80...a908 |
| 9 | 621.48K | 1.18% | 0.00/0.00 | 0x1c...fc3f |
| 10 | 544.88K | 1.03% | 0.00/0.00 | 0x0f...7fe7 |
| 11 | 544.88K | 1.03% | 0.00/0.00 | 0x25...59e7 |
| 12 | 535.77K | 1.02% | 0.00/0.00 | 0x91...ea46 |
| 13 | 525.36K | 1.0% | 0.00/0.00 | 0x45...17a7 |
| 14 | 457.23K | 0.87% | -7.26K/-34.24K | 0x6c...da7b |
| 15 | 439.60K | 0.83% | 0.00/0.00 | 0xed...87c9 |
| 16 | 295.79K | 0.56% | 0.00/0.00 | 0x57...b605 |
| 17 | 289.62K | 0.55% | -5.48K/23.68K | 0xa9...3e43 |
| 18 | 283.39K | 0.54% | 0.00/0.00 | 0xe7...4f08 |
| 19 | 282.01K | 0.53% | 0.00/0.00 | 0xbb...b65d |
| 20 | 272.33K | 0.52% | 0.00/0.00 | 0x48...e4c8 |
| 21 | 200.00K | 0.38% | 0.00/67.79K | 0x21...5549 |
| 22 | 199.89K | 0.38% | 0.00/-72.14K | 0x75...cb88 |
| 23 | 182.68K | 0.35% | 0.00/0.00 | 0xc0...3370 |
| 24 | 177.23K | 0.34% | 0.00/0.00 | 0x2e...0552 |
| 25 | 164.00K | 0.31% | 0.00/-30.50K | 0x0d...92fe |
| 26 | 151.33K | 0.29% | 0.00/23.43K | 0xdf...963d |
| 27 | 150.01K | 0.28% | 0.00/0.00 | 0xf3...02a3 |
| 28 | 145.44K | 0.28% | 0.00/0.00 | 0x8f...f0eb |
| 29 | 136.80K | 0.26% | 0.00/0.00 | 0x30...7b13 |
| 30 | 136.07K | 0.26% | 0.00/-394.07 | 0x5b...f7ef |
| 31 | 129.71K | 0.25% | 0.00/0.00 | 0x93...e31a |
| 32 | 123.27K | 0.23% | 0.00/112.53K | 0x96...5d4e |
| 33 | 120.71K | 0.23% | 0.00/0.00 | 0xcb...0a37 |
| 34 | 113.97K | 0.22% | 0.00/0.00 | 0xcf...0703 |
| 35 | 110.74K | 0.21% | 0.00/0.00 | 0x1c...c72c |
| 36 | 96.89K | 0.18% | 0.00/0.00 | 0x15...8408 |
| 37 | 74.67K | 0.14% | 0.00/0.00 | 0x60...1eab |
| 38 | 73.72K | 0.14% | 0.00/8.06K | 0xab...e1bc |
| 39 | 61.34K | 0.12% | 0.00/0.00 | 0x18...0aa2 |
| 40 | 55.95K | 0.11% | 0.00/0.00 | 0xde...00ff |
| 41 | 55.93K | 0.11% | 0.00/0.00 | 0x44...e480 |
| 42 | 54.41K | 0.1% | 0.00/0.00 | 0xd4...ebe3 |
| 43 | 54.31K | 0.1% | 0.00/18.68K | 0xa0...7687 |
| 44 | 53.94K | 0.1% | 0.00/0.00 | 0x39...1630 |
| 45 | 50.18K | 0.1% | 0.00/0.00 | 0x68...a55d |
| 46 | 50.06K | 0.09% | 0.00/0.00 | 0xcb...9dc2 |
| 47 | 46.56K | 0.09% | 0.00/0.00 | 0x1c...558c |
| 48 | 46.53K | 0.09% | 0.00/3.02K | 0x94...0c74 |
| 49 | 44.61K | 0.08% | 0.00/0.00 | 0x4f...3128 |
| 50 | 44.10K | 0.08% | 0.00/0.00 | 0x72...aacb |
| 51 | 40.00K | 0.08% | 0.00/0.00 | 0x3f...d412 |
| 52 | 38.69K | 0.07% | 0.00/0.00 | 0x9b...8d46 |
| 53 | 34.71K | 0.07% | 0.00/0.00 | 0x72...434f |
| 54 | 34.05K | 0.06% | 0.00/0.00 | 0x6c...34be |
| 55 | 33.56K | 0.06% | 0.00/0.00 | 0x62...d2a3 |
| 56 | 28.23K | 0.05% | 0.00/0.00 | 0xef...7617 |
| 57 | 27.63K | 0.05% | 0.00/0.00 | 0xc6...f983 |
| 58 | 24.81K | 0.05% | 0.00/0.00 | 0x9d...1dab |
| 59 | 24.59K | 0.05% | 0.00/0.00 | 0x1c...de5d |
| 60 | 23.97K | 0.05% | 0.00/23.97K | 0xb4...a7d1 |
| 61 | 23.96K | 0.05% | 0.00/23.96K | 0x5f...2823 |
| 62 | 23.88K | 0.05% | 0.00/0.00 | 0xbf...e102 |
| 63 | 23.86K | 0.05% | -198.61/-198.61 | 0xcf...50d5 |
| 64 | 22.53K | 0.04% | 0.00/22.53K | 0x2d...7f9c |
| 65 | 21.23K | 0.04% | 0.00/0.00 | 0xad...3b43 |
| 66 | 19.73K | 0.04% | 0.00/0.00 | 0x18...e4d1 |
| 67 | 19.72K | 0.04% | 0.00/19.72K | 0x6b...ac66 |
| 68 | 19.59K | 0.04% | 0.00/0.00 | 0xc8...4485 |
| 69 | 18.37K | 0.03% | 0.00/0.00 | 0x43...985b |
| 70 | 18.17K | 0.03% | 0.00/335.01 | 0xfb...4e5d |
| 71 | 17.76K | 0.03% | 0.00/0.00 | 0xb8...d7ef |
| 72 | 17.63K | 0.03% | 0.00/0.00 | 0x46...9758 |
| 73 | 17.54K | 0.03% | 0.00/0.00 | 0x96...40ca |
| 74 | 17.53K | 0.03% | 0.00/17.53K | 0x34...1653 |
| 75 | 16.56K | 0.03% | 0.00/0.00 | 0x29...b3f9 |
| 76 | 16.00K | 0.03% | 0.00/0.00 | 0x58...c1e8 |
| 77 | 15.79K | 0.03% | 0.00/0.00 | 0x7c...5d43 |
| 78 | 15.49K | 0.03% | 0.00/0.00 | 0x6a...de08 |
| 79 | 15.12K | 0.03% | 0.00/0.00 | 0xb3...d3b6 |
| 80 | 15.10K | 0.03% | 0.00/0.00 | 0xc9...29ca |
| 81 | 14.99K | 0.03% | 0.00/0.00 | 0x18...fc6b |
| 82 | 13.98K | 0.03% | 0.00/0.00 | 0x08...08f3 |
| 83 | 13.87K | 0.03% | 0.00/0.00 | 0x9a...98b9 |
| 84 | 13.79K | 0.03% | 0.00/0.00 | 0x5d...ef7b |
| 85 | 13.45K | 0.03% | 0.00/0.00 | 0x68...49b6 |
| 86 | 13.34K | 0.03% | 0.00/0.00 | 0x34...1899 |
| 87 | 13.30K | 0.03% | 0.00/0.00 | 0xd4...95c9 |
| 88 | 12.92K | 0.02% | 0.00/12.92K | 0xe0...ca6a |
| 89 | 12.70K | 0.02% | 0.00/0.00 | 0x78...6d35 |
| 90 | 12.66K | 0.02% | 0.00/92.58 | 0xab...ec85 |
| 91 | 12.39K | 0.02% | 0.00/12.39K | 0x33...7757 |
| 92 | 12.39K | 0.02% | 0.00/0.00 | 0xee...4f51 |
| 93 | 11.56K | 0.02% | 0.00/0.00 | 0x3b...2885 |
| 94 | 11.24K | 0.02% | -1.93K/-8.25K | 0x20...0cb4 |
| 95 | 11.07K | 0.02% | 0.00/0.00 | 0x76...1a1f |
| 96 | 10.54K | 0.02% | 0.00/0.00 | 0x6d...ad48 |
| 97 | 10.37K | 0.02% | 0.00/0.00 | 0x8b...64eb |
| 98 | 10.37K | 0.02% | 0.00/10.37K | 0x49...86dc |
| 99 | 10.35K | 0.02% | 0.00/0.00 | 0xda...d0ae |
| 100 | 10.27K | 0.02% | 0.00/0.00 | 0x7f...b9e7 |
Aavegotchi (GHST) Haberler
Aavegotchi Studio Reveals ‘Members Only’ Ethereum Layer-3 Gaming Chain
Built with Ethereum tech from Arbitrum, Base, and Alchemy, Geist aims to solve crypto gaming pain points while delivering exclusive benefits.
Kaynak: decrypt
Gaming Protocol Aavegotchi Members Are Voting to End Multiyear Token Sale, Which Could Limit GHST Supply
If passed, roughly $33 million DAI will be allocated to support the development of the Aavegotchi ecosystem.
Kaynak: coindesk
Aavegotchi (GHST) Duyurular
Daha fazlaTarih | Piyasa Değeri | Cilt | Aç | Kapat |
|---|---|---|---|---|
| 2024-09-16 | $42.37M | 2.63M GHST | $0.8279 | N/A |
| 2024-09-15 | $44.20M | 5.18M GHST | $0.8644 | $0.8279 |
| 2024-09-14 | $43.77M | 3.09M GHST | $0.8551 | $0.8644 |
| 2024-09-13 | $42.91M | 2.92M GHST | $0.8375 | $0.8551 |
| 2024-09-12 | $44.64M | 2.75M GHST | $0.8725 | $0.8375 |
| 2024-09-11 | $44.77M | 3.00M GHST | $0.8753 | $0.8725 |