0

Prix Cookie COOKIE

$0.0209
+3.98%
24H Bas $0.0199
$0.02301 24H Haut

À propos de Cookie (COOKIE)

$COOKIE finds its utility across the Cookie Ecosystem created by the Cookie DAO and Cookie3. Cookie DAO is a collective run by individuals who believe that the future of marketing is decentralized and that value should be shared among users, creators, and businesses. Cookie3 is the first MarketingFi protocol and AI data layer providing technological solutions, analytics, and AI data insights. It brings marketing budgets to communities while helping businesses scale with quality audiences that convert.
Volume 24 h$62.82K
Plus haut historique (ATH)$0.186
Plus bas historique (ATL)$0.0199
Capitalisation$1.47M
Fully Diluted Valuation$20.87M
Market Cap/FDV7.06%
Circulating Supply70.59M COOKIE
Approvisionnement total1.00B COOKIE
Approvisionnement maximal1.00B COOKIE
Sentiment du marchéPositif
* Données provenant de tierces parties

Cookie (COOKIE) Tendances des prix

Période
Montant restant
% de variation
1H$0.0005097+2.50%
24 H$0.0007999+3.98%
7D-$0.004274-16.98%
30D-$0.03201-60.50%
1Y--0%

Membres de l'équipe

Filip Wielanier

Filip Wielanier

CEO

Actualisation du prix de Cookie (COOKIE) en live

Le prix de Cookie aujourd'hui est de $0.0209 avec un volume de trading sur 24 heures de $62.82K. Par conséquent, Cookie a une market cap de $1.47M, ce qui lui donne une domination du marché de 0.00075%. Le prix Cookie a fluctué de +3.98% au cours des dernières 24 heures.

Cookie a atteint son prix le plus élevé le 2024-06-13 lorsqu'il se tradait à son plus haut niveau historique de $0.186, tandis que son prix le plus bas a été enregistré le 2024-09-19 lorsqu'il se tradait à son plus bas niveau historique de $0.0199. Le prix le plus bas depuis le dernier sommet du cycle est de $0.0199, et le prix le plus élevé depuis le dernier creux du cycle est de $0.186. Le sentiment social de Cookie est actuellement de Confirmer.

FAQs : Cookie (COOKIE) Prix

Qu'est-ce qui détermine l'évolution du prix de Cookie (COOKIE) ?

Quel est le prix le plus élevé dans l'historique de prix de Cookie ?

Quel est le prix le plus bas de Cookie dans son histoire ?

Quel est le market cap actuel de Cookie?

Combien de Cookie y a-t-il sur le marché ?

Quelle est la max supply de Cookie?

Quel est le market cap (ou FDV) entièrement dilué de Cookie?

Quelle est la prédiction de prix de Cookie ?

Cookie est-il un bon investissement ?

Comment acheter Cookie?

Cookie Tokenomique

Analyse des données de Cookie

Pourcentage de flux de fonds

Flux principal net entrant

--

Flux net entrant des détaillants

+$16.97K

Sentiment du marché

34.00

Vendre
Flux principal entrant
0.00%--
Flux principal sortant
0.00%--
Flux de détails entrant
61.44%$45.55K
Flux de détails sortant
38.56%$28.58K

Analyse des flux monétaires

Petits Ordres

Flux net entrant ($)

+$16.97K

Flux entrant ($)45.55K
Flux sortant ($)28.58K

Ordres Moyens

Flux net entrant ($)

--

Flux entrant ($)-
Flux sortant ($)-

Gros Ordres

Flux net entrant ($)

--

Flux entrant ($)-
Flux sortant ($)-

Historique des flux de fonds

Date de transfert
Flux entrant ($)
Flux sortant ($)
Flux net entrant ($)
2024-09-2045.55K28.58K16.97K
2024-09-1972.52K26.87K45.65K
2024-09-1869.88K28.05K41.82K
2024-09-1770.00K30.18K39.81K
2024-09-1660.66K32.61K28.04K
2024-09-1575.72K23.50K52.21K
2024-09-1469.92K29.32K40.59K
2024-09-1370.91K31.06K39.85K
2024-09-1290.62K33.30K57.31K
2024-09-1162.66K29.26K33.39K
2024-09-1067.26K32.84K34.42K
2024-09-0968.77K33.79K34.98K
2024-09-0870.40K34.75K35.64K
2024-09-0769.61K33.96K35.65K

Distribution des parts

Top 5 des adressesTotal
0xe869e7b9da52aac17a856693b57d4cb22cb52b90
22.69%
0xb26e08a9040f994a89f8a15a9165a217a3bc1141
10.00%
0xad43f0a15c3a2b103a582d82da9a61a4a132429a
9.00%
0x458eef8f007a9193fc4d5a277bf4b172f1ddb992
8.00%
0x4589481a385a5fa77b2003efd4feb34e4693254f
7.50%
Autres
42.81%

Tendances de Holdings Cookie

Top 100 des adresses de Holdings

Classement
Qté de Holding
Holding (%)
Variation 1J/7J
Adresse de Holding
1226.87M22.69%
0.00/0.00
0xe8...2b90
2100.00M10.0%
0.00/0.00
0xb2...1141
390.00M9.0%
0.00/0.00
0xad...429a
480.00M8.0%
0.00/0.00
0x45...b992
575.00M7.5%
0.00/0.00
0x45...254f
662.60M6.26%
0.00/0.00
0x45...6154
760.00M6.0%
0.00/0.00
0xa8...b5af
858.84M5.88%
0.00/0.00
0xa9...edd0
930.00M3.0%
0.00/0.00
0x08...edaa
1029.63M2.96%
0.00/0.00
0xbf...cb3f
1128.95M2.9%
0.00/0.00
0x3d...38e5
1228.25M2.83%
108.57K/1.27M
0xf8...aa40
1318.00M1.8%
0.00/0.00
0x2c...dd36
1415.50M1.55%
0.00/0.00
0x40...10fa
1511.05M1.11%
-56.00K/-232.69K
0xb9...f524
169.91M0.99%
-32.65K/-262.83K
0x09...57b4
177.25M0.73%
0.00/0.00
0x07...54c6
186.94M0.69%
31.78K/371.15K
0x09...9017
195.37M0.54%
-18.11K/250.87K
0xd4...cc0c
205.19M0.52%
-96.09K/-1.99M
0x30...5c6a
215.08M0.51%
21.60K/1.05M
0x53...fa23
224.43M0.44%
-334.45K/-2.00M
0x04...d644
234.02M0.4%
27.42K/-123.45K
0x0d...92fe
243.62M0.36%
22.13K/-56.15K
0x49...89cb
253.53M0.35%
0.00/0.00
0xc9...6fc4
263.50M0.35%
0.00/0.00
0x6a...87bd
273.02M0.3%
8.99K/67.82K
0x1a...8f23
282.63M0.26%
0.00/0.00
0xf4...1967
292.25M0.23%
0.00/0.00
0xd6...9a2c
301.57M0.16%
0.00/0.00
0xd7...666b
311.00M0.1%
0.00/0.00
0x1c...d3c9
32969.78K0.1%
-4.10K/78.15K
0x67...890d
33650.03K0.07%
-2.39K/59.72K
0x6c...34be
34509.99K0.05%
0.00/0.00
0x35...32ea
35500.00K0.05%
0.00/0.00
0xa1...75b1
36493.92K0.05%
0.00/0.00
0x17...c4a8
37413.09K0.04%
0.00/-25.89K
0x28...6fcb
38396.53K0.04%
0.00/-113.46K
0xa1...a1b5
39396.41K0.04%
0.00/0.00
0xb8...6b23
40312.50K0.03%
0.00/0.00
0x23...b1b3
41246.48K0.02%
89.66K/89.66K
0xfe...055e
42198.30K0.02%
146.24K/146.24K
0xbe...ad7e
43193.75K0.02%
2.88K/32.20K
0xe7...0ab5
44190.60K0.02%
0.00/0.00
0x32...1d48
45189.03K0.02%
0.00/0.00
0x33...0d21
46183.67K0.02%
0.00/0.00
0xca...88ed
47140.26K0.01%
0.00/0.00
0x1e...b634
48127.99K0.01%
139.48/8.87K
0xb5...c27f
49111.54K0.01%
0.00/0.00
0xda...f47b
50100.88K0.01%
0.00/0.00
0xbd...9b45
5195.28K0.01%
0.00/0.00
0x96...f848
5295.18K0.01%
95.18K/95.18K
0xfb...8d9a
5393.75K0.01%
0.00/0.00
0xe3...acd0
5488.36K0.01%
0.00/0.00
0x63...9fbc
5583.42K0.01%
83.42K/83.42K
0x7c...3b66
5679.66K0.01%
0.00/0.00
0x6a...16ef
5777.85K0.01%
0.00/24.26K
0x6c...6670
5875.00K0.01%
0.00/-45.00K
0x11...7f3b
5973.60K0.01%
0.00/0.00
0x06...183e
6067.45K0.01%
0.00/0.00
0xf0...469e
6162.97K0.01%
0.00/0.00
0x65...08b2
6261.03K0.01%
0.00/0.00
0xca...9bb1
6356.22K0.01%
0.00/0.00
0x13...fe5f
6450.39K0.01%
-39.02K/-91.35K
0xcd...4df9
6550.00K<0.01%
0.00/0.00
0xd2...98d6
6650.00K<0.01%
0.00/0.00
0x93...3938
6744.54K<0.01%
0.00/0.00
0xa8...dcff
6844.27K<0.01%
0.00/8.74K
0xb2...8e26
6943.88K<0.01%
0.00/0.00
0x52...5e17
7042.56K<0.01%
0.00/0.00
0x85...bbf6
7142.28K<0.01%
0.00/0.00
0x3f...02ee
7241.73K<0.01%
1.13K/1.13K
0x50...a071
7341.04K<0.01%
0.00/41.04K
0x0d...fedf
7440.47K<0.01%
0.00/0.00
0x50...f7dc
7540.33K<0.01%
0.00/40.33K
0x32...f917
7640.09K<0.01%
0.00/40.09K
0xb4...e785
7739.99K<0.01%
0.00/0.00
0x0c...be7d
7839.76K<0.01%
0.00/0.00
0x0c...417a
7939.57K<0.01%
0.00/39.57K
0x79...e916
8039.38K<0.01%
0.00/0.00
0xf2...7ce8
8135.74K<0.01%
0.00/0.00
0xa2...8b41
8235.00K<0.01%
0.00/35.00K
0x85...5a07
8334.63K<0.01%
0.00/34.63K
0x15...2a70
8433.33K<0.01%
0.00/0.00
0x0e...5ed7
8531.09K<0.01%
0.00/0.00
0xbb...4c20
8630.61K<0.01%
0.00/0.00
0xbc...2123
8730.58K<0.01%
0.00/0.00
0x40...a335
8830.31K<0.01%
0.00/0.00
0xf9...1859
8930.27K<0.01%
0.00/0.00
0x55...d268
9030.00K<0.01%
0.00/0.00
0x1e...58b5
9130.00K<0.01%
0.00/0.00
0xe4...16da
9230.00K<0.01%
0.00/0.00
0xd5...bee3
9329.69K<0.01%
0.00/0.00
0xb5...6a64
9428.25K<0.01%
0.00/28.25K
0x36...131a
9527.03K<0.01%
0.00/0.00
0x55...7250
9626.34K<0.01%
0.00/0.00
0x83...d139
9725.87K<0.01%
0.00/0.00
0x82...eb7c
9825.45K<0.01%
0.00/0.00
0xa6...996d
9925.02K<0.01%
0.00/25.02K
0x16...f255
10024.48K<0.01%
24.48K/0.00
0x38...b412
Date
Capitalisation
Volume
Ouvrir
Fermer
2024-09-19$1.42M35.63M COOKIE$0.02055N/A
2024-09-18$1.40M40.17M COOKIE$0.02033$0.02055
2024-09-17$1.52M34.54M COOKIE$0.02196$0.02033
2024-09-16$1.71M24.93M COOKIE$0.02475$0.02196
2024-09-15$1.59M31.48M COOKIE$0.02296$0.02475
2024-09-14$1.69M25.74M COOKIE$0.02443$0.02296
2024-09-13$1.75M28.91M COOKIE$0.0253$0.02443