Prix Cookie COOKIE
À propos de Cookie (COOKIE)
Cookie (COOKIE) Tendances des prix
Période | Montant restant | % de variation |
---|---|---|
1H | -$0.0003985 | -1.92% |
24 H | $0.00005887 | +0.29% |
7D | -$0.004683 | -18.70% |
30D | -$0.03239 | -61.41% |
1Y | -- | 0% |
Membres de l'équipe
Filip Wielanier
CEO
Actualisation du prix de Cookie (COOKIE) en live
Le prix de Cookie aujourd'hui est de $0.02036 avec un volume de trading sur 24 heures de $64.75K. Par conséquent, Cookie a une market cap de $1.43M, ce qui lui donne une domination du marché de 0.00073%. Le prix Cookie a fluctué de +0.29% au cours des dernières 24 heures.
Cookie a atteint son prix le plus élevé le 2024-06-13 lorsqu'il se tradait à son plus haut niveau historique de $0.186, tandis que son prix le plus bas a été enregistré le 2024-09-19 lorsqu'il se tradait à son plus bas niveau historique de $0.0199. Le prix le plus bas depuis le dernier sommet du cycle est de $0.0199, et le prix le plus élevé depuis le dernier creux du cycle est de $0.186. Le sentiment social de Cookie est actuellement de Confirmer.
FAQs : Cookie (COOKIE) Prix
Qu'est-ce qui détermine l'évolution du prix de Cookie (COOKIE) ?
Quel est le prix le plus élevé dans l'historique de prix de Cookie ?
Quel est le prix le plus bas de Cookie dans son histoire ?
Quel est le market cap actuel de Cookie?
Combien de Cookie y a-t-il sur le marché ?
Quelle est la max supply de Cookie?
Quel est le market cap (ou FDV) entièrement dilué de Cookie?
Quelle est la prédiction de prix de Cookie ?
Cookie est-il un bon investissement ?
Comment acheter Cookie?
Cookie Tokenomique
Analyse des données de Cookie
Pourcentage de flux de fonds
Flux principal net entrant
--
Flux net entrant des détaillants
+$14.85K
Sentiment du marché
34.00
Flux principal entrant | 0.00% | -- |
Flux principal sortant | 0.00% | -- |
Flux de détails entrant | 60.47% | $42.87K |
Flux de détails sortant | 39.53% | $28.01K |
Analyse des flux monétaires
Petits Ordres
Flux net entrant ($)
+$14.85K
Ordres Moyens
Flux net entrant ($)
--
Gros Ordres
Flux net entrant ($)
--
Historique des flux de fonds
Date de transfert | Flux entrant ($) | Flux sortant ($) | Flux net entrant ($) |
---|---|---|---|
2024-09-20 | 42.87K | 28.01K | 14.85K |
2024-09-19 | 72.52K | 26.87K | 45.65K |
2024-09-18 | 69.88K | 28.05K | 41.82K |
2024-09-17 | 70.00K | 30.18K | 39.81K |
2024-09-16 | 60.66K | 32.61K | 28.04K |
2024-09-15 | 75.72K | 23.50K | 52.21K |
2024-09-14 | 69.92K | 29.32K | 40.59K |
2024-09-13 | 70.91K | 31.06K | 39.85K |
2024-09-12 | 90.62K | 33.30K | 57.31K |
2024-09-11 | 62.66K | 29.26K | 33.39K |
2024-09-10 | 67.26K | 32.84K | 34.42K |
2024-09-09 | 68.77K | 33.79K | 34.98K |
2024-09-08 | 70.40K | 34.75K | 35.64K |
2024-09-07 | 69.61K | 33.96K | 35.65K |
Distribution des parts
Top 5 des adresses | Total |
---|---|
0xe869e7b9da52aac17a856693b57d4cb22cb52b90 | 22.69% |
0xb26e08a9040f994a89f8a15a9165a217a3bc1141 | 10.00% |
0xad43f0a15c3a2b103a582d82da9a61a4a132429a | 9.00% |
0x458eef8f007a9193fc4d5a277bf4b172f1ddb992 | 8.00% |
0x4589481a385a5fa77b2003efd4feb34e4693254f | 7.50% |
Autres | 42.81% |
Tendances de Holdings Cookie
Top 100 des adresses de Holdings
Classement | Qté de Holding | Holding (%) | Variation 1J/7J | Adresse de Holding |
---|---|---|---|---|
1 | 226.87M | 22.69% | 0.00/0.00 | 0xe8...2b90 |
2 | 100.00M | 10.0% | 0.00/0.00 | 0xb2...1141 |
3 | 90.00M | 9.0% | 0.00/0.00 | 0xad...429a |
4 | 80.00M | 8.0% | 0.00/0.00 | 0x45...b992 |
5 | 75.00M | 7.5% | 0.00/0.00 | 0x45...254f |
6 | 62.60M | 6.26% | 0.00/0.00 | 0x45...6154 |
7 | 60.00M | 6.0% | 0.00/0.00 | 0xa8...b5af |
8 | 58.84M | 5.88% | 0.00/0.00 | 0xa9...edd0 |
9 | 30.00M | 3.0% | 0.00/0.00 | 0x08...edaa |
10 | 29.63M | 2.96% | 0.00/0.00 | 0xbf...cb3f |
11 | 28.95M | 2.9% | 0.00/0.00 | 0x3d...38e5 |
12 | 28.25M | 2.83% | 108.57K/1.27M | 0xf8...aa40 |
13 | 18.00M | 1.8% | 0.00/0.00 | 0x2c...dd36 |
14 | 15.50M | 1.55% | 0.00/0.00 | 0x40...10fa |
15 | 11.05M | 1.11% | -56.00K/-232.69K | 0xb9...f524 |
16 | 9.91M | 0.99% | -32.65K/-262.83K | 0x09...57b4 |
17 | 7.25M | 0.73% | 0.00/0.00 | 0x07...54c6 |
18 | 6.94M | 0.69% | 31.78K/371.15K | 0x09...9017 |
19 | 5.37M | 0.54% | -18.11K/250.87K | 0xd4...cc0c |
20 | 5.19M | 0.52% | -96.09K/-1.99M | 0x30...5c6a |
21 | 5.08M | 0.51% | 21.60K/1.05M | 0x53...fa23 |
22 | 4.43M | 0.44% | -334.45K/-2.00M | 0x04...d644 |
23 | 4.02M | 0.4% | 27.42K/-123.45K | 0x0d...92fe |
24 | 3.62M | 0.36% | 22.13K/-56.15K | 0x49...89cb |
25 | 3.53M | 0.35% | 0.00/0.00 | 0xc9...6fc4 |
26 | 3.50M | 0.35% | 0.00/0.00 | 0x6a...87bd |
27 | 3.02M | 0.3% | 8.99K/67.82K | 0x1a...8f23 |
28 | 2.63M | 0.26% | 0.00/0.00 | 0xf4...1967 |
29 | 2.25M | 0.23% | 0.00/0.00 | 0xd6...9a2c |
30 | 1.57M | 0.16% | 0.00/0.00 | 0xd7...666b |
31 | 1.00M | 0.1% | 0.00/0.00 | 0x1c...d3c9 |
32 | 969.78K | 0.1% | -4.10K/78.15K | 0x67...890d |
33 | 650.03K | 0.07% | -2.39K/59.72K | 0x6c...34be |
34 | 509.99K | 0.05% | 0.00/0.00 | 0x35...32ea |
35 | 500.00K | 0.05% | 0.00/0.00 | 0xa1...75b1 |
36 | 493.92K | 0.05% | 0.00/0.00 | 0x17...c4a8 |
37 | 413.09K | 0.04% | 0.00/-25.89K | 0x28...6fcb |
38 | 396.53K | 0.04% | 0.00/-113.46K | 0xa1...a1b5 |
39 | 396.41K | 0.04% | 0.00/0.00 | 0xb8...6b23 |
40 | 312.50K | 0.03% | 0.00/0.00 | 0x23...b1b3 |
41 | 246.48K | 0.02% | 89.66K/89.66K | 0xfe...055e |
42 | 198.30K | 0.02% | 146.24K/146.24K | 0xbe...ad7e |
43 | 193.75K | 0.02% | 2.88K/32.20K | 0xe7...0ab5 |
44 | 190.60K | 0.02% | 0.00/0.00 | 0x32...1d48 |
45 | 189.03K | 0.02% | 0.00/0.00 | 0x33...0d21 |
46 | 183.67K | 0.02% | 0.00/0.00 | 0xca...88ed |
47 | 140.26K | 0.01% | 0.00/0.00 | 0x1e...b634 |
48 | 127.99K | 0.01% | 139.48/8.87K | 0xb5...c27f |
49 | 111.54K | 0.01% | 0.00/0.00 | 0xda...f47b |
50 | 100.88K | 0.01% | 0.00/0.00 | 0xbd...9b45 |
51 | 95.28K | 0.01% | 0.00/0.00 | 0x96...f848 |
52 | 95.18K | 0.01% | 95.18K/95.18K | 0xfb...8d9a |
53 | 93.75K | 0.01% | 0.00/0.00 | 0xe3...acd0 |
54 | 88.36K | 0.01% | 0.00/0.00 | 0x63...9fbc |
55 | 83.42K | 0.01% | 83.42K/83.42K | 0x7c...3b66 |
56 | 79.66K | 0.01% | 0.00/0.00 | 0x6a...16ef |
57 | 77.85K | 0.01% | 0.00/24.26K | 0x6c...6670 |
58 | 75.00K | 0.01% | 0.00/-45.00K | 0x11...7f3b |
59 | 73.60K | 0.01% | 0.00/0.00 | 0x06...183e |
60 | 67.45K | 0.01% | 0.00/0.00 | 0xf0...469e |
61 | 62.97K | 0.01% | 0.00/0.00 | 0x65...08b2 |
62 | 61.03K | 0.01% | 0.00/0.00 | 0xca...9bb1 |
63 | 56.22K | 0.01% | 0.00/0.00 | 0x13...fe5f |
64 | 50.39K | 0.01% | -39.02K/-91.35K | 0xcd...4df9 |
65 | 50.00K | <0.01% | 0.00/0.00 | 0xd2...98d6 |
66 | 50.00K | <0.01% | 0.00/0.00 | 0x93...3938 |
67 | 44.54K | <0.01% | 0.00/0.00 | 0xa8...dcff |
68 | 44.27K | <0.01% | 0.00/8.74K | 0xb2...8e26 |
69 | 43.88K | <0.01% | 0.00/0.00 | 0x52...5e17 |
70 | 42.56K | <0.01% | 0.00/0.00 | 0x85...bbf6 |
71 | 42.28K | <0.01% | 0.00/0.00 | 0x3f...02ee |
72 | 41.73K | <0.01% | 1.13K/1.13K | 0x50...a071 |
73 | 41.04K | <0.01% | 0.00/41.04K | 0x0d...fedf |
74 | 40.47K | <0.01% | 0.00/0.00 | 0x50...f7dc |
75 | 40.33K | <0.01% | 0.00/40.33K | 0x32...f917 |
76 | 40.09K | <0.01% | 0.00/40.09K | 0xb4...e785 |
77 | 39.99K | <0.01% | 0.00/0.00 | 0x0c...be7d |
78 | 39.76K | <0.01% | 0.00/0.00 | 0x0c...417a |
79 | 39.57K | <0.01% | 0.00/39.57K | 0x79...e916 |
80 | 39.38K | <0.01% | 0.00/0.00 | 0xf2...7ce8 |
81 | 35.74K | <0.01% | 0.00/0.00 | 0xa2...8b41 |
82 | 35.00K | <0.01% | 0.00/35.00K | 0x85...5a07 |
83 | 34.63K | <0.01% | 0.00/34.63K | 0x15...2a70 |
84 | 33.33K | <0.01% | 0.00/0.00 | 0x0e...5ed7 |
85 | 31.09K | <0.01% | 0.00/0.00 | 0xbb...4c20 |
86 | 30.61K | <0.01% | 0.00/0.00 | 0xbc...2123 |
87 | 30.58K | <0.01% | 0.00/0.00 | 0x40...a335 |
88 | 30.31K | <0.01% | 0.00/0.00 | 0xf9...1859 |
89 | 30.27K | <0.01% | 0.00/0.00 | 0x55...d268 |
90 | 30.00K | <0.01% | 0.00/0.00 | 0x1e...58b5 |
91 | 30.00K | <0.01% | 0.00/0.00 | 0xe4...16da |
92 | 30.00K | <0.01% | 0.00/0.00 | 0xd5...bee3 |
93 | 29.69K | <0.01% | 0.00/0.00 | 0xb5...6a64 |
94 | 28.25K | <0.01% | 0.00/28.25K | 0x36...131a |
95 | 27.03K | <0.01% | 0.00/0.00 | 0x55...7250 |
96 | 26.34K | <0.01% | 0.00/0.00 | 0x83...d139 |
97 | 25.87K | <0.01% | 0.00/0.00 | 0x82...eb7c |
98 | 25.45K | <0.01% | 0.00/0.00 | 0xa6...996d |
99 | 25.02K | <0.01% | 0.00/25.02K | 0x16...f255 |
100 | 24.48K | <0.01% | 24.48K/0.00 | 0x38...b412 |
Cookie (COOKIE) Annonces
PlusDate | Capitalisation | Volume | Ouvrir | Fermer |
---|---|---|---|---|
2024-09-19 | $1.42M | 35.63M COOKIE | $0.02055 | N/A |
2024-09-18 | $1.40M | 40.17M COOKIE | $0.02033 | $0.02055 |
2024-09-17 | $1.52M | 34.54M COOKIE | $0.02196 | $0.02033 |
2024-09-16 | $1.71M | 24.93M COOKIE | $0.02475 | $0.02196 |
2024-09-15 | $1.59M | 31.48M COOKIE | $0.02296 | $0.02475 |
2024-09-14 | $1.69M | 25.74M COOKIE | $0.02443 | $0.02296 |
2024-09-13 | $1.75M | 28.91M COOKIE | $0.0253 | $0.02443 |