WHALE 价格 WHALE
$0.4273
+4.55%
24小时最低价 $0.4087
$0.45 24小时最高价
关于WHALE (WHALE)
WHALE是社交型加密货币，其估值是由高价值资产支撑的，这些资产通过稀缺性、排他性和市场需求持续有机增长。WHALE所有做市活动中至少40%的资金将用于收购更多稀有的NFT资产，为WHALE持有者和成功的区块链项目创造价值的良性循环。
24小时交易量$599.54
历史最高价格$52.37
历史最低价格$0.1496
市值$3.91M
全流通市值$4.27M
市值/全流通市值91.47%
流通供应量9.14M WHALE
总供应量10.00M WHALE
最大供应量10.00M WHALE
市场情绪看好
*数据来自第三方
WHALE (WHALE) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
|---|---|---|
| 1H | -$0.0005562 | -0.13% |
| 24H | $0.01859 | +4.55% |
| 7D | $0.02668 | +6.66% |
| 30D | -$0.01217 | -2.77% |
| 1Y | -$0.06306 | -12.86% |
投资者
HashKey Capital
LD Capital
Galaxy Interactive
HTX Ventures
SevenX Ventures
D1 Ventures
Metapurse
WHALE(WHALE)实时价格更新
目前WHALE的价格为$0.4273，24小时交易量为$599.54，市值为$3.91M，市场主导地位为0.00015%。WHALE价格在过去24小时内的变动为 +4.55%。
WHALE的历史最高价是在 2021-03-13，当时的交易价格为$52.37，而WHALE的历史最低价是在2020-07-19，当时的交易价格为$0.1496。自上一个周期高点以来的最低价格$0.1496(周期低点)；而自上一个周期低点以来，WHALE的最高价格为$52.37(周期高点)。目前WHALE的社会情绪是中立的。
WHALE (WHALE)行情常见问题
什么决定WHALE (WHALE)价格变动？
WHALE的历史最高价格是多少？
WHALE的历史最低价格是多少？
WHALE的当前市值是多少？
市场上有多少WHALE？
WHALE的最大供应量是多少？
WHALE的全流通市值是多少？
什么是WHALE价格预测？
WHALE值得投资吗？
如何购买WHALE？
WHALE代币经济
WHALE数据分析
资金流向占比
主力净流入
--
散户净流入
+$84.54K
市场情绪
50.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 99.79% | $84.71K |
散户流出 | 0.21% | $174.56 |
资金流向分析
小单
净流入($)
+$84.54K
流入($)84.71K
流出($)174.56
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
|---|---|---|---|
| 2024-09-20 | 84.71K | 174.56 | 84.54K |
| 2024-09-19 | 95.95K | 106.62 | 95.84K |
| 2024-09-18 | 94.94K | 683.32 | 94.26K |
| 2024-09-17 | 97.22K | 103.22 | 97.12K |
| 2024-09-16 | 96.11K | 285.12 | 95.82K |
| 2024-09-15 | 98.69K | 169.64 | 98.52K |
| 2024-09-14 | 94.99K | -- | 94.99K |
| 2024-09-13 | 95.91K | -- | 95.91K |
| 2024-09-12 | 92.80K | 115.14 | 92.68K |
| 2024-09-11 | 90.30K | 1.72K | 88.57K |
| 2024-09-10 | 95.75K | 82.97 | 95.67K |
| 2024-09-09 | 94.47K | 119.34 | 94.35K |
| 2024-09-08 | 95.07K | 78.40 | 94.99K |
| 2024-09-07 | 95.28K | 1.86K | 93.41K |
当前持币分布
| TOP5地址 | 占比 |
|---|---|
0x0688bd1b30b41ff24409454ad7068b5da459e2ed | 38.49% |
0x66487fb57578e997ec07972745c1da967d99ffdd | 21.47% |
0x4fda00d490c1c05ff15d7313d1cebe9c711e434b | 9.01% |
0x86babeb53683382890890147b714040d3ffb0ee7 | 8.53% |
0x58edf78281334335effa23101bbe3371b6a36a51 | 1.64% |
其它 | 20.86% |
WHALE持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
|---|---|---|---|---|
| 1 | 3.84M | 38.49% | 0.00/0.00 | 0x06...e2ed |
| 2 | 2.14M | 21.47% | 0.00/0.00 | 0x66...ffdd |
| 3 | 901.26K | 9.01% | 0.00/682.39 | 0x4f...434b |
| 4 | 853.20K | 8.53% | 0.00/0.00 | 0x86...0ee7 |
| 5 | 163.98K | 1.64% | 0.00/20.68 | 0x58...6a51 |
| 6 | 162.62K | 1.63% | 0.00/0.00 | 0x40...bbdf |
| 7 | 147.39K | 1.47% | 0.00/0.00 | 0x4f...3128 |
| 8 | 134.15K | 1.34% | 0.00/0.00 | 0xe7...0eb3 |
| 9 | 100.71K | 1.01% | 0.00/0.00 | 0xb8...a6c9 |
| 10 | 100.00K | 1.0% | 0.00/0.00 | 0x91...238a |
| 11 | 100.00K | 1.0% | 0.00/0.00 | 0xf5...cdf3 |
| 12 | 74.10K | 0.74% | 0.00/0.00 | 0xbe...a941 |
| 13 | 51.67K | 0.52% | 0.00/-189.13 | 0x82...46fb |
| 14 | 48.43K | 0.48% | 0.00/0.00 | 0x38...49e5 |
| 15 | 39.86K | 0.4% | 0.00/0.00 | 0x5b...4063 |
| 16 | 39.71K | 0.4% | 0.00/0.00 | 0xea...dc79 |
| 17 | 39.31K | 0.39% | 0.00/0.00 | 0x48...5247 |
| 18 | 33.20K | 0.33% | 0.00/0.00 | 0x10...e766 |
| 19 | 31.42K | 0.31% | 0.00/0.00 | 0x0d...92fe |
| 20 | 28.88K | 0.29% | 0.00/0.00 | 0x31...177f |
| 21 | 28.05K | 0.28% | 0.00/0.00 | 0x08...e1f8 |
| 22 | 26.55K | 0.27% | 0.00/0.00 | 0x78...12ac |
| 23 | 25.49K | 0.25% | 0.00/0.00 | 0x9e...f192 |
| 24 | 24.97K | 0.25% | 0.00/0.00 | 0x76...31a1 |
| 25 | 23.30K | 0.23% | 0.00/0.00 | 0x31...f05f |
| 26 | 23.15K | 0.23% | 0.00/0.00 | 0xb8...1ec1 |
| 27 | 20.00K | 0.2% | 0.00/0.00 | 0xe0...d22f |
| 28 | 19.80K | 0.2% | 0.00/0.00 | 0x17...9e9d |
| 29 | 15.95K | 0.16% | 0.00/0.00 | 0x70...9c10 |
| 30 | 10.35K | 0.1% | 0.00/0.00 | 0xf4...9a15 |
| 31 | 10.30K | 0.1% | 0.00/0.00 | 0xa1...c95b |
| 32 | 10.05K | 0.1% | 0.00/0.00 | 0xbb...d196 |
| 33 | 10.02K | 0.1% | 0.00/0.00 | 0x72...1ada |
| 34 | 9.09K | 0.09% | 0.00/0.00 | 0x3a...132e |
| 35 | 8.71K | 0.09% | 0.00/0.00 | 0x84...014c |
| 36 | 8.64K | 0.09% | 0.00/0.00 | 0xa0...7687 |
| 37 | 8.16K | 0.08% | 0.00/0.00 | 0x7d...8e48 |
| 38 | 8.06K | 0.08% | 0.00/0.00 | 0x24...9235 |
| 39 | 7.83K | 0.08% | 0.00/0.00 | 0x3b...37c1 |
| 40 | 7.62K | 0.08% | 0.00/0.00 | 0xe1...0b7a |
| 41 | 7.46K | 0.07% | 0.00/0.00 | 0xc8...0ee8 |
| 42 | 7.40K | 0.07% | 0.00/0.00 | 0xf8...e148 |
| 43 | 7.27K | 0.07% | 0.00/0.00 | 0xd6...9a2c |
| 44 | 7.20K | 0.07% | 0.00/0.00 | 0x74...6e1b |
| 45 | 7.00K | 0.07% | 0.00/0.00 | 0x38...a171 |
| 46 | 5.86K | 0.06% | 0.00/0.00 | 0x67...72e8 |
| 47 | 5.72K | 0.06% | 0.00/0.00 | 0x3d...e453 |
| 48 | 5.68K | 0.06% | 0.00/138.11 | 0x85...b7fe |
| 49 | 5.62K | 0.06% | 0.00/0.00 | 0x8d...b678 |
| 50 | 5.55K | 0.06% | 0.00/0.00 | 0x8b...0779 |
| 51 | 5.52K | 0.06% | 0.00/0.00 | 0x96...8bfb |
| 52 | 5.50K | 0.06% | 0.00/0.00 | 0x9b...3c02 |
| 53 | 5.44K | 0.05% | 0.00/0.00 | 0xa2...08e6 |
| 54 | 5.39K | 0.05% | 0.00/0.00 | 0x7d...b572 |
| 55 | 5.30K | 0.05% | 0.00/0.00 | 0x2e...531e |
| 56 | 5.25K | 0.05% | 0.00/0.00 | 0x75...70e8 |
| 57 | 5.11K | 0.05% | 0.00/0.00 | 0xbb...e67b |
| 58 | 5.08K | 0.05% | 0.00/0.00 | 0x33...f33f |
| 59 | 5.00K | 0.05% | 0.00/0.00 | 0x6a...03f5 |
| 60 | 4.98K | 0.05% | 0.00/0.00 | 0x9c...ccf1 |
| 61 | 4.91K | 0.05% | 0.00/0.00 | 0x02...249c |
| 62 | 4.88K | 0.05% | 0.00/0.00 | 0x09...0890 |
| 63 | 4.60K | 0.05% | 0.00/0.00 | 0x56...a3fe |
| 64 | 4.38K | 0.04% | 0.00/0.00 | 0x66...43bd |
| 65 | 4.33K | 0.04% | 0.00/0.00 | 0xd0...f9d4 |
| 66 | 4.25K | 0.04% | 0.00/0.00 | 0xe5...8e85 |
| 67 | 4.17K | 0.04% | 0.00/0.00 | 0x98...6071 |
| 68 | 4.14K | 0.04% | 0.00/0.00 | 0x78...ec5c |
| 69 | 4.09K | 0.04% | 0.00/0.00 | 0xbc...c4dc |
| 70 | 4.00K | 0.04% | 0.00/0.00 | 0xe2...3819 |
| 71 | 4.00K | 0.04% | 0.00/0.00 | 0x2a...c110 |
| 72 | 3.98K | 0.04% | 0.00/0.00 | 0x78...3d0e |
| 73 | 3.80K | 0.04% | 0.00/0.00 | 0x04...9181 |
| 74 | 3.80K | 0.04% | 0.00/0.00 | 0x83...ce72 |
| 75 | 3.60K | 0.04% | 0.00/0.00 | 0x96...11c4 |
| 76 | 3.56K | 0.04% | 0.00/0.00 | 0x5e...6288 |
| 77 | 3.50K | 0.03% | 0.00/0.00 | 0x89...9c4b |
| 78 | 3.49K | 0.03% | 0.00/0.00 | 0x1e...d0ca |
| 79 | 3.46K | 0.03% | 0.00/0.00 | 0xd5...4194 |
| 80 | 3.22K | 0.03% | 0.00/0.00 | 0x2c...a5a4 |
| 81 | 3.22K | 0.03% | 0.00/0.00 | 0xf0...c342 |
| 82 | 3.21K | 0.03% | 0.00/0.00 | 0x21...77d8 |
| 83 | 3.19K | 0.03% | 0.00/0.00 | 0xd6...3357 |
| 84 | 3.18K | 0.03% | 0.00/0.00 | 0x6e...53db |
| 85 | 3.06K | 0.03% | 0.00/0.00 | 0x77...c72d |
| 86 | 3.00K | 0.03% | 0.00/0.00 | 0x4c...a582 |
| 87 | 3.00K | 0.03% | 0.00/0.00 | 0x8b...1452 |
| 88 | 3.00K | 0.03% | 0.00/0.00 | 0x98...aed2 |
| 89 | 2.97K | 0.03% | 0.00/0.00 | 0x89...12e8 |
| 90 | 2.97K | 0.03% | 0.00/0.00 | 0xf1...0386 |
| 91 | 2.91K | 0.03% | 0.00/0.00 | 0x15...c494 |
| 92 | 2.90K | 0.03% | 0.00/0.00 | 0x0b...6a96 |
| 93 | 2.88K | 0.03% | 0.00/0.00 | 0x1e...dde4 |
| 94 | 2.87K | 0.03% | 0.00/0.00 | 0xe5...7a7a |
| 95 | 2.83K | 0.03% | 0.00/0.00 | 0x93...3735 |
| 96 | 2.83K | 0.03% | 0.00/0.00 | 0xf9...f8b2 |
| 97 | 2.82K | 0.03% | 0.00/0.00 | 0x2b...ac5a |
| 98 | 2.80K | 0.03% | 0.00/0.00 | 0xff...e2dd |
| 99 | 2.80K | 0.03% | 0.00/0.00 | 0x39...875d |
| 100 | 2.74K | 0.03% | 0.00/0.00 | 0x30...68f9 |
WHALE (WHALE)新闻
Ethereum Whales Retreat Amidst Sharp Price Drop: Analyzing ETH's Market Dynamics
ETH Fluctuates Below $3,000 amid a Bearish Crypto Market
来源: Gate.blog
Chainlink Whale Holdings Hit Eight-Month Peak: Analyzing the Impact on LINK's Market
Chainlink’s Dominance in the Asset Tokenization Sector Positions it for Strong Price Rally
来源: Gate.blog
Unprecedented Profit-Taking: Bitcoin Whales Realize Over $1 Billion in Fortnight
Bitcoin Price Analysis: BTC to Retrace Towards $66,173
来源: Gate.blog
Dogecoin's Potential Uptrend: Whales Lead the Charge
Dogecoin Market Analysis: Doge to Rally
来源: Gate.blog
Whale Investors Propel Worldcoin (WLD) Towards Price Recovery
WLD Retail investors are Key to the Cryptocurrency’s Price Surge
来源: Gate.blog
PEPE Coin Soars by 50%: Analyzing the Whale-Backed Rally and Future Outlook
A Bitcoin Bull Run May Drag PEPE With it
来源: Gate.blog
WHALE (WHALE)公告
更多日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
|---|---|---|---|---|
| 2024-09-20 | $3.75M | 216.03K WHALE | $0.4114 | N/A |
| 2024-09-19 | $3.72M | 217.76K WHALE | $0.407 | $0.4114 |
| 2024-09-18 | $3.62M | 219.47K WHALE | $0.3965 | $0.407 |
| 2024-09-17 | $3.55M | 223.95K WHALE | $0.3891 | $0.3965 |
| 2024-09-16 | $3.61M | 218.52K WHALE | $0.3949 | $0.3891 |
| 2024-09-15 | $3.71M | 218.29K WHALE | $0.4059 | $0.3949 |
| 2024-09-14 | $3.75M | 210.71K WHALE | $0.4107 | $0.4059 |
| 2024-09-13 | $3.64M | 216.10K WHALE | $0.3986 | $0.4107 |