Vee.Finance 价格 VEE
$0.00005474
+8.84%
24小时最低价 $0.00005029
$0.00005599 24小时最高价
关于Vee.Finance (VEE)
Vee Finance是一个面向传统金融和加密用户的DeFi借贷平台。他们致力于弥合传统金融和DeFi之间的差距，为用户提供更好的数字资产管理服务。该项目的使命是减少传统用户参与DeFi的障碍，优化全球资产配置的效率。 VEE Finance的原生令牌本质上是为了实现完全的去中心化而设计的。VEE令牌是一个基于以太坊的ERC20令牌，作为VEE Finance协议的连接器。
24小时交易量$217.50
历史最高价格$0.8544
历史最低价格$0.00004577
市值$27.09K
全流通市值$554.20K
市值/全流通市值4.89%
流通供应量488.96M VEE
总供应量10.00B VEE
最大供应量10.00B VEE
市场情绪看好
*数据来自第三方
Vee.Finance (VEE) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
|---|---|---|
| 1H | -$0.0000008957 | -1.61% |
| 24H | $0.000004445 | +8.84% |
| 7D | $0.000002241 | +4.27% |
| 30D | $0.000004408 | +8.76% |
| 1Y | -$0.00001054 | -16.15% |
投资者
NGC Ventures
LD Capital
HTX Ventures
Titans Ventures
Dutch Crypto Investors
Avstar Capital
Muhabbit Capital
Vee.Finance(VEE)实时价格更新
目前Vee.Finance的价格为$0.00005474，24小时交易量为$217.50，市值为$27.09K，市场主导地位为0.000020%。Vee.Finance价格在过去24小时内的变动为 +8.84%。
Vee.Finance的历史最高价是在 2021-09-18，当时的交易价格为$0.8544，而Vee.Finance的历史最低价是在2024-09-06，当时的交易价格为$0.00004577。自上一个周期高点以来的最低价格$0.00004577(周期低点)；而自上一个周期低点以来，Vee.Finance的最高价格为$0.8544(周期高点)。目前Vee.Finance的社会情绪是中立的。
Vee.Finance (VEE)行情常见问题
什么决定Vee.Finance (VEE)价格变动？
Vee.Finance的历史最高价格是多少？
Vee.Finance的历史最低价格是多少？
Vee.Finance的当前市值是多少？
市场上有多少Vee.Finance？
Vee.Finance的最大供应量是多少？
Vee.Finance的全流通市值是多少？
什么是Vee.Finance价格预测？
Vee.Finance值得投资吗？
如何购买Vee.Finance？
Vee.Finance代币经济
Vee.Finance数据分析
资金流向占比
主力净流入
--
散户净流入
+$405.78
市场情绪
50.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 100.00% | $405.78 |
散户流出 | 0.00% | -- |
资金流向分析
小单
净流入($)
+$405.78
流入($)405.78
流出($)-
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
|---|---|---|---|
| 2024-09-20 | 405.78 | -- | 405.78 |
| 2024-09-19 | 429.56 | -- | 429.56 |
| 2024-09-18 | 246.32 | -- | 246.32 |
| 2024-09-17 | 22.13K | 10.65K | 11.48K |
| 2024-09-16 | 133.92 | -- | 133.92 |
| 2024-09-15 | 127.01 | -- | 127.01 |
| 2024-09-14 | 137.74 | 4.72 | 133.02 |
| 2024-09-13 | 3.85K | 3.10K | 747.66 |
| 2024-09-12 | 147.38 | -- | 147.38 |
| 2024-09-11 | 109.77 | 429.28 | -319.51 |
| 2024-09-10 | 57.02 | -- | 57.02 |
| 2024-09-09 | 235.16 | -- | 235.16 |
| 2024-09-08 | 4.00 | -- | 4.00 |
| 2024-09-07 | 510.04 | 254.62 | 255.42 |
当前持币分布
| TOP5地址 | 占比 |
|---|---|
0x850a710c86d1749cf4d417a9937fab8e211351c7 | 44.30% |
0xdadad9c380ef9996d38ef2335cc1bc6c254bdb88 | 10.00% |
0xb3939a27b22e0742449b789977034010fe47f63d | 7.50% |
0x85312dd99188e93252949da391ea35be19483bbd | 6.65% |
0xd93e496b51dd2e32adfd53436ae3d95ad873b16b | 4.59% |
其它 | 26.96% |
Vee.Finance持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
|---|---|---|---|---|
| 1 | 4.43B | 44.3% | 0.00/0.00 | 0x85...51c7 |
| 2 | 1.00B | 10.0% | 0.00/0.00 | 0xda...db88 |
| 3 | 750.00M | 7.5% | 0.00/0.00 | 0xb3...f63d |
| 4 | 665.00M | 6.65% | 0.00/0.00 | 0x85...3bbd |
| 5 | 459.00M | 4.59% | 0.00/0.00 | 0xd9...b16b |
| 6 | 355.24M | 3.55% | -1.14M/-8.41M | 0x0d...92fe |
| 7 | 300.00M | 3.0% | 0.00/0.00 | 0xb0...da9b |
| 8 | 243.06M | 2.43% | 0.00/0.00 | 0xa6...d0db |
| 9 | 166.55M | 1.67% | 0.00/0.00 | 0xee...f6ef |
| 10 | 157.22M | 1.57% | 0.00/-372.21K | 0x43...a054 |
| 11 | 141.64M | 1.42% | 0.00/0.00 | 0x10...36f0 |
| 12 | 132.55M | 1.33% | 1.54M/4.84M | 0xd6...ff10 |
| 13 | 128.89M | 1.29% | 0.00/-4.49K | 0x0a...0055 |
| 14 | 121.42M | 1.21% | 0.00/0.00 | 0xaf...da6a |
| 15 | 109.34M | 1.09% | 0.00/899.64K | 0xf6...9090 |
| 16 | 70.00M | 0.7% | 0.00/0.00 | 0x39...abc2 |
| 17 | 66.02M | 0.66% | 0.00/0.00 | 0x02...79ec |
| 18 | 60.00M | 0.6% | 0.00/0.00 | 0x96...eeff |
| 19 | 49.99M | 0.5% | 0.00/0.00 | 0x53...d8cd |
| 20 | 44.76M | 0.45% | -1.04M/-754.34K | 0xe6...7d3d |
| 21 | 42.62M | 0.43% | 0.00/0.00 | 0x8c...58ad |
| 22 | 42.00M | 0.42% | 0.00/0.00 | 0xe2...5f31 |
| 23 | 39.52M | 0.4% | 0.00/0.00 | 0x1f...d987 |
| 24 | 33.79M | 0.34% | 0.00/0.00 | 0xd3...ac57 |
| 25 | 19.99M | 0.2% | 0.00/0.00 | 0x8a...0135 |
| 26 | 16.00M | 0.16% | 0.00/0.00 | 0x19...85f5 |
| 27 | 15.17M | 0.15% | 0.00/0.00 | 0x61...051a |
| 28 | 14.32M | 0.14% | 0.00/0.00 | 0xa7...92de |
| 29 | 13.33M | 0.13% | 0.00/0.00 | 0xfe...b83a |
| 30 | 12.65M | 0.13% | 0.00/0.00 | 0xfd...c6df |
| 31 | 12.04M | 0.12% | 0.00/0.00 | 0x3e...4d72 |
| 32 | 11.08M | 0.11% | 0.00/0.00 | 0x1f...831d |
| 33 | 10.66M | 0.11% | 0.00/0.00 | 0x7a...c8bb |
| 34 | 10.00M | 0.1% | 0.00/0.00 | 0x9b...b692 |
| 35 | 10.00M | 0.1% | 0.00/0.00 | 0x73...699c |
| 36 | 8.57M | 0.09% | 0.00/0.00 | 0xb8...c615 |
| 37 | 8.25M | 0.08% | 0.00/0.00 | 0x11...33b3 |
| 38 | 8.00M | 0.08% | 0.00/0.00 | 0xc6...a873 |
| 39 | 7.17M | 0.07% | 0.00/-40.03K | 0xff...cac2 |
| 40 | 7.14M | 0.07% | 0.00/0.00 | 0x9e...a0d2 |
| 41 | 6.66M | 0.07% | 0.00/0.00 | 0x77...1fd6 |
| 42 | 6.04M | 0.06% | 0.00/0.00 | 0xef...e466 |
| 43 | 5.88M | 0.06% | 0.00/2.69M | 0x96...d0ae |
| 44 | 5.52M | 0.06% | 0.00/0.00 | 0x2b...6dda |
| 45 | 4.66M | 0.05% | 0.00/0.00 | 0x05...704e |
| 46 | 4.33M | 0.04% | 0.00/0.00 | 0x87...7dfb |
| 47 | 4.33M | 0.04% | 0.00/0.00 | 0x8c...110a |
| 48 | 3.73M | 0.04% | 0.00/0.00 | 0xa9...9c7c |
| 49 | 3.57M | 0.04% | 0.00/0.00 | 0x47...a98c |
| 50 | 3.46M | 0.03% | 0.00/0.00 | 0x01...5a4f |
| 51 | 3.00M | 0.03% | 0.00/0.00 | 0x63...bc93 |
| 52 | 2.32M | 0.02% | 0.00/0.00 | 0x5b...2669 |
| 53 | 2.25M | 0.02% | 0.00/0.00 | 0xee...7510 |
| 54 | 2.24M | 0.02% | 0.00/0.00 | 0xd9...5d63 |
| 55 | 2.09M | 0.02% | 0.00/0.00 | 0x3f...5e82 |
| 56 | 2.07M | 0.02% | 0.00/0.00 | 0xa5...419d |
| 57 | 2.07M | 0.02% | 0.00/0.00 | 0x8a...bbdf |
| 58 | 2.05M | 0.02% | 0.00/0.00 | 0x9f...a70a |
| 59 | 2.00M | 0.02% | 0.00/0.00 | 0xe5...5c12 |
| 60 | 1.97M | 0.02% | 0.00/0.00 | 0xaa...fb13 |
| 61 | 1.94M | 0.02% | 639.45K/1.94M | 0xf5...7e36 |
| 62 | 1.88M | 0.02% | 0.00/0.00 | 0x0b...ceb9 |
| 63 | 1.80M | 0.02% | 0.00/0.00 | 0x80...ec5a |
| 64 | 1.72M | 0.02% | 0.00/0.00 | 0xf0...3b5d |
| 65 | 1.70M | 0.02% | 0.00/0.00 | 0x82...daec |
| 66 | 1.66M | 0.02% | 0.00/0.00 | 0x9b...c72a |
| 67 | 1.60M | 0.02% | 0.00/0.00 | 0xa1...cdbc |
| 68 | 1.56M | 0.02% | 0.00/0.00 | 0x21...11a0 |
| 69 | 1.54M | 0.02% | 0.00/0.00 | 0x25...cc2f |
| 70 | 1.41M | 0.01% | 0.00/0.00 | 0x77...2613 |
| 71 | 1.33M | 0.01% | 0.00/0.00 | 0xfb...d98b |
| 72 | 1.32M | 0.01% | 0.00/0.00 | 0x73...2bed |
| 73 | 1.30M | 0.01% | 0.00/0.00 | 0xdc...56f5 |
| 74 | 1.15M | 0.01% | 0.00/0.00 | 0x29...dd44 |
| 75 | 1.14M | 0.01% | 0.00/0.00 | 0x9f...68b7 |
| 76 | 1.14M | 0.01% | 0.00/0.00 | 0xad...0035 |
| 77 | 1.12M | 0.01% | 0.00/0.00 | 0x16...bd4f |
| 78 | 1.10M | 0.01% | 0.00/0.00 | 0xe8...2a89 |
| 79 | 1.10M | 0.01% | 0.00/0.00 | 0x7e...0b0e |
| 80 | 1.08M | 0.01% | 0.00/0.00 | 0x0e...4286 |
| 81 | 1.08M | 0.01% | 0.00/0.00 | 0xec...0785 |
| 82 | 1.07M | 0.01% | 0.00/0.00 | 0x31...2bff |
| 83 | 1.05M | 0.01% | 0.00/0.00 | 0xf3...89e5 |
| 84 | 1.05M | 0.01% | 0.00/0.00 | 0x76...089f |
| 85 | 1.03M | 0.01% | 0.00/0.00 | 0x55...fbdd |
| 86 | 1.02M | 0.01% | 0.00/0.00 | 0xf9...ccc9 |
| 87 | 1.00M | 0.01% | 0.00/0.00 | 0x2f...32b5 |
| 88 | 1.00M | 0.01% | 0.00/0.00 | 0x55...4fed |
| 89 | 1.00M | 0.01% | 0.00/0.00 | 0x8d...3648 |
| 90 | 1.00M | 0.01% | 0.00/0.00 | 0xb7...1c7f |
| 91 | 991.62K | 0.01% | 0.00/0.00 | 0x37...7a2a |
| 92 | 978.23K | 0.01% | 0.00/0.00 | 0xd4...afaf |
| 93 | 952.37K | 0.01% | 0.00/0.00 | 0x98...561a |
| 94 | 905.12K | 0.01% | 0.00/0.00 | 0x04...97db |
| 95 | 896.08K | 0.01% | 0.00/0.00 | 0xe8...e1f7 |
| 96 | 880.02K | 0.01% | 0.00/0.00 | 0xe8...afb0 |
| 97 | 873.78K | 0.01% | 0.00/0.00 | 0x79...5073 |
| 98 | 835.19K | 0.01% | 0.00/0.00 | 0x5f...5bd6 |
| 99 | 835.19K | 0.01% | 0.00/0.00 | 0x48...466c |
| 100 | 834.66K | 0.01% | 0.00/0.00 | 0x61...e344 |
日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
|---|---|---|---|---|
| 2024-09-20 | $25.72K | 5.61M VEE | $0.0000526 | N/A |
| 2024-09-19 | $24.98K | 11.41M VEE | $0.0000511 | $0.0000526 |
| 2024-09-18 | $24.30K | 21.42M VEE | $0.0000497 | $0.0000511 |
| 2024-09-17 | $25.28K | 398.60M VEE | $0.00005171 | $0.0000497 |
| 2024-09-16 | $25.57K | 3.26M VEE | $0.00005231 | $0.00005171 |
| 2024-09-15 | $26.32K | 1.50M VEE | $0.00005383 | $0.00005231 |
| 2024-09-14 | $25.81K | 70.04M VEE | $0.0000528 | $0.00005383 |
| 2024-09-13 | $23.77K | 1.38M VEE | $0.00004863 | $0.0000528 |