TaleCraft 价格 CRAFT
$0.002385
+11.60%
24小时最低价 $0.002019
$0.002385 24小时最高价
关于TaleCraft (CRAFT)
TaleCraft是一款PVP游戏赚取纸牌游戏,由独特的薄荷和工艺机制驱动,玩家通过游戏化的NFT炼金术变得更加强大。元素基础卡每周出售,只有最熟练的炼金术士才能在这个中世纪的元宇宙中茁壮成长。所有NFT持有者都将获得游戏生态系统产生的AVAX收益,奖励最忠诚和最熟练的持有者。
24小时交易量$700.50
历史最高价格$1.50
历史最低价格$0.00032
市值$16.71K
全流通市值$71.55K
市值/全流通市值23.36%
流通供应量7.00M CRAFT
总供应量30.00M CRAFT
最大供应量30.00M CRAFT
市场情绪看好
*数据来自第三方
TaleCraft (CRAFT) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
---|---|---|
1H | $0.000126 | +5.58% |
24H | $0.0002479 | +11.60% |
7D | -$0.00002603 | -1.08% |
30D | $0.0004399 | +22.62% |
1Y | $0.0003209 | +15.55% |
投资者
ExNetwork Capital
ZBS CAPITAL
Maven Capital
Dutch Crypto Investors
Colony Lab
RR2 Capital
Muhabbit Capital
Oriole Ventures
TaleCraft(CRAFT)实时价格更新
目前TaleCraft的价格为$0.002385,24小时交易量为$700.50,市值为$16.71K,市场主导地位为0.0000026%。TaleCraft价格在过去24小时内的变动为 +11.60%。
TaleCraft的历史最高价是在 2022-03-05,当时的交易价格为$1.50,而TaleCraft的历史最低价是在2023-10-19,当时的交易价格为$0.00032。自上一个周期高点以来的最低价格$0.00032(周期低点);而自上一个周期低点以来,TaleCraft的最高价格为$1.50(周期高点)。目前TaleCraft的社会情绪是中立的。
TaleCraft (CRAFT)行情常见问题
什么决定TaleCraft (CRAFT)价格变动?
TaleCraft的历史最高价格是多少?
TaleCraft的历史最低价格是多少?
TaleCraft的当前市值是多少?
市场上有多少TaleCraft?
TaleCraft的最大供应量是多少?
TaleCraft的全流通市值是多少?
什么是TaleCraft价格预测?
TaleCraft值得投资吗?
如何购买TaleCraft?
TaleCraft代币经济
TaleCraft数据分析
资金流向占比
主力净流入
--
散户净流入
+$631.75
市场情绪
44.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 81.29% | $820.51 |
散户流出 | 18.71% | $188.76 |
资金流向分析
小单
净流入($)
+$631.75
流入($)820.51
流出($)188.76
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
---|---|---|---|
2024-09-19 | 820.51 | 188.76 | 631.75 |
2024-09-18 | 1.21K | 892.72 | 326.52 |
2024-09-17 | 2.78K | 1.47K | 1.31K |
2024-09-16 | 1.92K | 702.53 | 1.22K |
2024-09-15 | 437.66 | 1.43K | -996.56 |
2024-09-14 | 292.00 | 12.20 | 279.80 |
2024-09-13 | 1.06K | 155.30 | 906.14 |
2024-09-12 | 688.12 | 307.56 | 380.56 |
2024-09-11 | 3.03K | 1.13K | 1.89K |
2024-09-10 | 1.09K | 1.81K | -725.60 |
2024-09-09 | 1.80K | 218.76 | 1.59K |
2024-09-08 | 1.45K | 1.47K | -17.72 |
2024-09-07 | 922.12 | 1.36K | -444.14 |
2024-09-06 | 3.58K | 1.06K | 2.52K |
当前持币分布
TOP5地址 | 占比 |
---|---|
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 47.86% |
0xffb3118124cdaebd9095fa9a479895042018cac2 | 4.02% |
0x86d1b1ab4812a104bc1ea1fbd07809de636e6c6b | 2.29% |
0x20779b4c60d1a24248534d9c46dc9513ab874561 | 1.50% |
0x868671cc90d2c40dc4a31a28518c0126b1429556 | 1.36% |
其它 | 42.97% |
TaleCraft持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
---|---|---|---|---|
1 | 13.90M | 47.86% | 21.19K/45.17K | 0x0d...92fe |
2 | 1.16M | 4.02% | 0.00/-5.34K | 0xff...cac2 |
3 | 665.61K | 2.29% | -4.93K/-16.65K | 0x86...6c6b |
4 | 434.58K | 1.5% | 0.00/0.00 | 0x20...4561 |
5 | 395.08K | 1.36% | 0.00/0.00 | 0x86...9556 |
6 | 335.02K | 1.15% | 0.00/0.00 | 0xe2...2569 |
7 | 289.62K | 1.0% | 0.00/0.00 | 0xb8...5ca1 |
8 | 272.10K | 0.94% | 0.00/-75.19 | 0xac...260b |
9 | 199.86K | 0.69% | 0.00/0.00 | 0xb1...3c00 |
10 | 195.97K | 0.67% | 0.00/0.00 | 0x6f...b02c |
11 | 184.68K | 0.64% | 0.00/0.00 | 0xe5...a08f |
12 | 175.53K | 0.6% | 0.00/0.00 | 0xce...6493 |
13 | 164.37K | 0.57% | 0.00/0.00 | 0x00...1999 |
14 | 155.54K | 0.54% | 0.00/0.00 | 0xde...d14f |
15 | 154.35K | 0.53% | 0.00/0.00 | 0xfe...a4a6 |
16 | 142.74K | 0.49% | 0.00/0.00 | 0x31...7a55 |
17 | 135.44K | 0.47% | 0.00/0.00 | 0x15...f2d6 |
18 | 134.80K | 0.46% | 0.00/0.00 | 0x37...0dc1 |
19 | 129.94K | 0.45% | 0.00/0.00 | 0xff...bbd8 |
20 | 129.86K | 0.45% | 0.00/0.00 | 0x53...8d81 |
21 | 128.95K | 0.44% | 0.00/0.00 | 0xfb...8d9a |
22 | 122.64K | 0.42% | 0.00/0.00 | 0x6e...6fa7 |
23 | 121.74K | 0.42% | 0.00/0.00 | 0x1f...60ef |
24 | 114.92K | 0.4% | 0.00/0.00 | 0x48...9b85 |
25 | 111.52K | 0.38% | 0.00/0.00 | 0xbc...4593 |
26 | 108.59K | 0.37% | 0.00/0.00 | 0xc7...1a92 |
27 | 102.15K | 0.35% | 0.00/0.00 | 0x90...d2b6 |
28 | 99.81K | 0.34% | 0.00/0.00 | 0x13...a61a |
29 | 98.95K | 0.34% | 0.00/0.00 | 0x1a...e7b0 |
30 | 98.90K | 0.34% | 0.00/0.00 | 0xe9...ef0e |
31 | 93.87K | 0.32% | 0.00/0.00 | 0x60...caab |
32 | 91.34K | 0.31% | 0.00/0.00 | 0xfa...72e5 |
33 | 86.45K | 0.3% | 0.00/0.00 | 0xd4...2f5d |
34 | 83.02K | 0.29% | 0.00/0.00 | 0xc3...18a0 |
35 | 81.98K | 0.28% | 0.00/0.00 | 0x4d...3f3b |
36 | 80.89K | 0.28% | 0.00/0.00 | 0x1a...7eaf |
37 | 80.53K | 0.28% | 0.00/0.00 | 0x6c...de4f |
38 | 80.10K | 0.28% | 0.00/0.00 | 0xbd...5005 |
39 | 80.08K | 0.28% | 0.00/0.00 | 0x56...7bc0 |
40 | 75.51K | 0.26% | 0.00/0.00 | 0x00...8247 |
41 | 74.61K | 0.26% | 0.00/0.00 | 0x28...118f |
42 | 73.07K | 0.25% | 0.00/0.00 | 0xe3...703f |
43 | 70.29K | 0.24% | 0.00/0.00 | 0x7b...59ae |
44 | 70.00K | 0.24% | 0.00/0.00 | 0x07...835d |
45 | 65.24K | 0.22% | 0.00/0.00 | 0x70...a5b8 |
46 | 64.33K | 0.22% | 18.41K/29.86K | 0x5d...88e3 |
47 | 62.84K | 0.22% | 0.00/0.00 | 0xb8...9172 |
48 | 62.12K | 0.21% | 0.00/0.00 | 0x87...ac34 |
49 | 61.07K | 0.21% | 0.00/0.00 | 0x5a...f101 |
50 | 60.00K | 0.21% | 0.00/0.00 | 0xc2...6bba |
51 | 57.81K | 0.2% | 0.00/0.00 | 0x64...9211 |
52 | 57.39K | 0.2% | 0.00/0.00 | 0xc5...349f |
53 | 55.59K | 0.19% | 0.00/0.00 | 0x6c...29d4 |
54 | 53.42K | 0.18% | 0.00/0.00 | 0x9a...f8d7 |
55 | 51.64K | 0.18% | 0.00/0.00 | 0x0c...3cb2 |
56 | 51.25K | 0.18% | 0.00/0.00 | 0x87...befc |
57 | 48.37K | 0.17% | 0.00/0.00 | 0xcd...72a3 |
58 | 47.16K | 0.16% | 0.00/0.00 | 0x2c...c80f |
59 | 47.12K | 0.16% | 0.00/0.00 | 0xcc...d2fc |
60 | 43.32K | 0.15% | 0.00/0.00 | 0x37...6e32 |
61 | 42.76K | 0.15% | -15.64K/-70.74K | 0x0f...8260 |
62 | 42.13K | 0.15% | 0.00/0.00 | 0xd8...3ea8 |
63 | 41.50K | 0.14% | 0.00/0.00 | 0x6f...420b |
64 | 41.32K | 0.14% | 0.00/501.70 | 0xe9...88a4 |
65 | 40.94K | 0.14% | 0.00/0.00 | 0x4b...d156 |
66 | 40.49K | 0.14% | 0.00/0.00 | 0xc5...a193 |
67 | 39.34K | 0.14% | 0.00/0.00 | 0xec...68a0 |
68 | 38.89K | 0.13% | 0.00/0.00 | 0x95...b631 |
69 | 38.34K | 0.13% | 0.00/0.00 | 0x38...70e9 |
70 | 36.66K | 0.13% | 0.00/0.00 | 0xa9...4c53 |
71 | 36.53K | 0.13% | 0.00/0.00 | 0x95...4db6 |
72 | 36.41K | 0.13% | 0.00/0.00 | 0x04...cef8 |
73 | 35.89K | 0.12% | 0.00/0.00 | 0xe4...6552 |
74 | 35.69K | 0.12% | 0.00/0.00 | 0x6c...9963 |
75 | 34.64K | 0.12% | 0.00/0.00 | 0x27...ca16 |
76 | 34.58K | 0.12% | 0.00/0.00 | 0x1e...bf46 |
77 | 34.36K | 0.12% | 0.00/0.00 | 0xbe...1baa |
78 | 33.39K | 0.11% | 0.00/0.00 | 0x02...c000 |
79 | 32.79K | 0.11% | 0.00/0.00 | 0xe2...ba4c |
80 | 32.67K | 0.11% | 0.00/0.00 | 0x8c...42e1 |
81 | 31.06K | 0.11% | 0.00/0.00 | 0x75...42fd |
82 | 30.99K | 0.11% | 0.00/0.00 | 0x9b...ebfa |
83 | 30.94K | 0.11% | 0.00/0.00 | 0xc1...6e55 |
84 | 30.27K | 0.1% | 0.00/0.00 | 0x4c...a17f |
85 | 30.22K | 0.1% | 0.00/0.00 | 0xe8...b23e |
86 | 30.12K | 0.1% | 0.00/0.00 | 0xe4...a7a0 |
87 | 29.92K | 0.1% | 0.00/0.00 | 0xca...e3f8 |
88 | 29.69K | 0.1% | 0.00/0.00 | 0x0f...62e4 |
89 | 29.51K | 0.1% | 0.00/0.00 | 0x50...da2a |
90 | 29.23K | 0.1% | 0.00/0.00 | 0x5c...9500 |
91 | 29.23K | 0.1% | 0.00/0.00 | 0x44...a70c |
92 | 28.92K | 0.1% | 0.00/0.00 | 0x0a...ee4a |
93 | 28.77K | 0.1% | 0.00/0.00 | 0x14...a541 |
94 | 26.97K | 0.09% | 0.00/0.00 | 0x56...b89b |
95 | 26.87K | 0.09% | 0.00/0.00 | 0x13...0ff1 |
96 | 26.18K | 0.09% | 0.00/0.00 | 0xdf...1107 |
97 | 25.44K | 0.09% | 0.00/0.00 | 0xfc...7782 |
98 | 24.70K | 0.09% | 0.00/0.00 | 0xf4...479c |
99 | 23.44K | 0.08% | 0.00/0.00 | 0x9c...8b6d |
100 | 23.19K | 0.08% | 23.19K/23.19K | 0x05...5c69 |
TaleCraft (CRAFT)新闻
TaleCraft (CRAFT)公告
更多暂无数据
日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
---|---|---|---|---|
2024-09-19 | $16.39K | 371.83K CRAFT | $0.00234 | N/A |
2024-09-18 | $16.90K | 456.15K CRAFT | $0.002411 | $0.00234 |
2024-09-17 | $16.89K | 1.24M CRAFT | $0.00241 | $0.002411 |
2024-09-16 | $15.44K | 443.17K CRAFT | $0.002202 | $0.00241 |
2024-09-15 | $16.58K | 148.23K CRAFT | $0.002367 | $0.002202 |
2024-09-14 | $16.87K | 237.95K CRAFT | $0.002409 | $0.002367 |
2024-09-13 | $16.09K | 220.26K CRAFT | $0.002295 | $0.002409 |
2024-09-12 | $16.50K | 253.43K CRAFT | $0.002356 | $0.002295 |