ShopNext Loyalty Token 价格 NEXT

$0.003432

+3.08%

24小时最低价 $0.003317

$0.003465 24小时最高价

关于ShopNext Loyalty Token (NEXT)

ShopNEXT是由Binance推广的Shop-To-Earn加密货币入驻平台。他们结合了电子商务和区块链，让每个人都能在ShopNEXT的合作伙伴处购物赚钱。对于每一笔购物交易，ShopNEXT都会奖励用户现金返还和NEXT代币（ShopNEXT发行的忠诚加密货币），这些代币可以在DEX和CEX交易所出售赚钱。

24小时交易量$22.91

历史最高价格$0.1557

历史最低价格$0.00308

市值$235.08K

全流通市值$343.24K

市值/全流通市值68.49%

流通供应量68.48M NEXT

总供应量99.99M NEXT

最大供应量100.00M NEXT

市场情绪看好

*数据来自第三方

ShopNext Loyalty Token (NEXT) 价格趋势

时间区间	相差	价格变化百分比
1H	-$0.00003222	-0.93%
24H	$0.0001027	+3.08%
7D	-$0.0000169	-0.49%
30D	-$0.0004863	-12.41%
1Y	-$0.004976	-59.18%

ShopNext Loyalty Token(NEXT)实时价格更新

目前ShopNext Loyalty Token的价格为$0.003432，24小时交易量为$22.91，市值为$235.08K，市场主导地位为0.000012%。ShopNext Loyalty Token价格在过去24小时内的变动为 +3.08%。

ShopNext Loyalty Token的历史最高价是在 2023-01-10，当时的交易价格为$0.1557，而ShopNext Loyalty Token的历史最低价是在2024-09-04，当时的交易价格为$0.00308。自上一个周期高点以来的最低价格$0.00308(周期低点)；而自上一个周期低点以来，ShopNext Loyalty Token的最高价格为$0.1557(周期高点)。目前ShopNext Loyalty Token的社会情绪是看好的。

ShopNext Loyalty Token (NEXT)行情常见问题

什么决定ShopNext Loyalty Token (NEXT)价格变动？

ShopNext Loyalty Token的历史最高价格是多少？

ShopNext Loyalty Token的历史最低价格是多少？

ShopNext Loyalty Token的当前市值是多少？

市场上有多少ShopNext Loyalty Token？

ShopNext Loyalty Token的最大供应量是多少？

ShopNext Loyalty Token的全流通市值是多少？

什么是ShopNext Loyalty Token价格预测？

ShopNext Loyalty Token值得投资吗？

如何购买ShopNext Loyalty Token？

ShopNext Loyalty Token代币经济

ShopNext Loyalty Token数据分析

资金流向占比

主力净流入

散户净流入

+$973.77K

市场情绪

49.00

卖出


主力流入	0.00%	--
主力流出	0.00%	--
散户流入	97.29%	$1.00M
散户流出	2.71%	$27.83K

资金流向分析

小单

净流入($)

+$973.77K

流入($)1.00M

流出($)27.83K

中单

净流入($)

流入($)-

流出($)-

大单

净流入($)

流入($)-

流出($)-

资金流向记录

转账时间	流入($)	流出($)	净流入($)
2024-09-21	1.00M	27.83K	973.77K
2024-09-20	1.49M	48.87K	1.44M
2024-09-19	1.53M	72.63K	1.46M
2024-09-18	1.35M	26.59K	1.32M
2024-09-17	1.21M	22.58K	1.19M
2024-09-16	1.23M	21.52K	1.21M
2024-09-15	961.07K	40.13K	920.94K
2024-09-14	1.40M	33.45K	1.37M
2024-09-13	1.28M	48.01K	1.23M
2024-09-12	1.53M	26.95K	1.50M
2024-09-11	1.35M	56.20K	1.30M
2024-09-10	1.48M	136.84K	1.34M
2024-09-09	1.25M	15.87K	1.24M
2024-09-08	1.14M	5.79K	1.13M

当前持币分布

TOP5地址	占比
0xd7fb335fee222825ef5684fd9e9a924ab29e563f	26.00%
0xd7fb335fee222825ef5684fd9e9a924ab29e563f	26.00%
0x4d50a469fc788a3c0cdc8fd67868877dcb246625	16.42%
0x4d50a469fc788a3c0cdc8fd67868877dcb246625	16.42%
0x22f424bca11fe154c403c277b5f8dab54a4ba29b	10.52%
其它	4.64%

ShopNext Loyalty Token持有趋势

前100地址持币情况


排名	持币量	持币占比	1D/7D变化	持币地址
1	260.01M	26.0%	0.00/0.00	0xd7...563f
1	260.01M	26.0%	0.00/0.00	0xd7...563f
2	164.20M	16.42%	0.00/-1.27M	0x4d...6625
2	164.20M	16.42%	0.00/-1.27M	0x4d...6625
3	105.20M	10.52%	12.61K/-615.79K	0x22...a29b
3	105.20M	10.52%	12.61K/-615.79K	0x22...a29b
4	36.04M	3.6%	0.00/0.00	0x72...17e9
4	36.04M	3.6%	0.00/0.00	0x72...17e9
5	32.24M	3.22%	0.00/0.00	0x70...bc27
5	32.24M	3.22%	0.00/0.00	0x70...bc27
6	31.56M	3.16%	0.00/0.00	0x44...39ce
6	31.56M	3.16%	0.00/0.00	0x44...39ce
7	31.25M	3.12%	0.00/0.00	0xf6...e356
7	31.25M	3.12%	0.00/0.00	0xf6...e356
8	24.96M	2.5%	0.00/0.00	0xbf...2b99
8	24.96M	2.5%	0.00/0.00	0xbf...2b99
9	20.00M	2.0%	0.00/0.00	0xc3...3e1b
9	20.00M	2.0%	0.00/0.00	0xc3...3e1b
10	15.05M	1.5%	0.00/0.00	0xd3...ae88
10	15.05M	1.5%	0.00/0.00	0xd3...ae88
11	13.20M	1.32%	0.00/0.00	0x40...1f53
11	13.20M	1.32%	0.00/0.00	0x40...1f53
12	10.00M	1.0%	0.00/0.00	0xc8...1551
12	10.00M	1.0%	0.00/0.00	0xc8...1551
13	9.00M	0.9%	0.00/0.00	0xa6...38df
13	9.00M	0.9%	0.00/0.00	0xa6...38df
14	7.35M	0.74%	210.80K/476.43K	0xa0...4cdb
14	7.35M	0.74%	210.80K/476.43K	0xa0...4cdb
15	5.41M	0.54%	0.00/0.00	0x1d...3bff
15	5.41M	0.54%	0.00/0.00	0x1d...3bff
16	5.21M	0.52%	0.00/0.00	0xea...9963
16	5.21M	0.52%	0.00/0.00	0xea...9963
17	5.00M	0.5%	0.00/0.00	0x09...ce75
17	5.00M	0.5%	0.00/0.00	0x09...ce75
18	4.95M	0.5%	-14.52K/-512.34K	0x75...cb88
18	4.95M	0.5%	-14.52K/-512.34K	0x75...cb88
19	4.84M	0.48%	0.00/0.00	0x0a...3ddd
19	4.84M	0.48%	0.00/0.00	0x0a...3ddd
20	4.65M	0.47%	0.00/0.00	0x8f...8825
20	4.65M	0.47%	0.00/0.00	0x8f...8825
21	4.25M	0.43%	0.00/0.00	0x1d...9fb0
21	4.25M	0.43%	0.00/0.00	0x1d...9fb0
22	3.99M	0.4%	0.00/0.00	0x49...e462
22	3.99M	0.4%	0.00/0.00	0x49...e462
23	3.91M	0.39%	0.00/0.00	0xcb...95b3
23	3.91M	0.39%	0.00/0.00	0xcb...95b3
24	3.26M	0.33%	0.00/0.00	0xb6...c603
24	3.26M	0.33%	0.00/0.00	0xb6...c603
25	3.20M	0.32%	0.00/0.00	0x6c...c514
25	3.20M	0.32%	0.00/0.00	0x6c...c514
26	3.07M	0.31%	0.00/0.00	0x9b...f87d
26	3.07M	0.31%	0.00/0.00	0x9b...f87d
27	3.00M	0.3%	0.00/0.00	0x9e...7df5
27	3.00M	0.3%	0.00/0.00	0x9e...7df5
28	3.00M	0.3%	0.00/0.00	0x6e...3631
28	3.00M	0.3%	0.00/0.00	0x6e...3631
29	2.85M	0.29%	-408.80/-230.44K	0x0d...92fe
29	2.85M	0.29%	-408.80/-230.44K	0x0d...92fe
30	2.81M	0.28%	0.00/0.00	0x88...9d00
30	2.81M	0.28%	0.00/0.00	0x88...9d00
31	2.75M	0.27%	0.00/0.00	0xfb...c582
31	2.75M	0.27%	0.00/0.00	0xfb...c582
32	2.75M	0.27%	0.00/0.00	0x27...d482
32	2.75M	0.27%	0.00/0.00	0x27...d482
33	2.74M	0.27%	0.00/0.00	0x2c...3bf9
33	2.74M	0.27%	0.00/0.00	0x2c...3bf9
34	2.66M	0.27%	0.00/0.00	0x38...77ed
34	2.66M	0.27%	0.00/0.00	0x38...77ed
35	2.62M	0.26%	0.00/0.00	0x56...69b3
35	2.62M	0.26%	0.00/0.00	0x56...69b3
36	2.42M	0.24%	0.00/0.00	0x8d...f93e
36	2.42M	0.24%	0.00/0.00	0x8d...f93e
37	2.20M	0.22%	0.00/0.00	0x91...88f3
37	2.20M	0.22%	0.00/0.00	0x91...88f3
38	2.05M	0.21%	0.00/0.00	0x90...2608
38	2.05M	0.21%	0.00/0.00	0x90...2608
39	2.04M	0.2%	0.00/0.00	0xb1...393d
39	2.04M	0.2%	0.00/0.00	0xb1...393d
40	2.02M	0.2%	0.00/0.00	0xb4...9d01
40	2.02M	0.2%	0.00/0.00	0xb4...9d01
41	2.00M	0.2%	0.00/0.00	0x2a...8a27
41	2.00M	0.2%	0.00/0.00	0x2a...8a27
42	2.00M	0.2%	0.00/0.00	0xf0...7e37
42	2.00M	0.2%	0.00/0.00	0xf0...7e37
43	2.00M	0.2%	0.00/0.00	0xe6...5739
43	2.00M	0.2%	0.00/0.00	0xe6...5739
44	1.87M	0.19%	0.00/0.00	0xf3...3f5e
44	1.87M	0.19%	0.00/0.00	0xf3...3f5e
45	1.65M	0.17%	0.00/0.00	0xea...7eaa
45	1.65M	0.17%	0.00/0.00	0xea...7eaa
46	1.65M	0.17%	0.00/0.00	0x88...31ce
46	1.65M	0.17%	0.00/0.00	0x88...31ce
47	1.63M	0.16%	0.00/0.00	0xb0...d471
47	1.63M	0.16%	0.00/0.00	0xb0...d471
48	1.61M	0.16%	148.46K/480.66K	0xf8...aa40
48	1.61M	0.16%	148.46K/480.66K	0xf8...aa40
49	1.50M	0.15%	0.00/0.00	0x70...9c3f
49	1.50M	0.15%	0.00/0.00	0x70...9c3f
50	1.39M	0.14%	0.00/0.00	0x5b...608e
50	1.39M	0.14%	0.00/0.00	0x5b...608e
51	1.37M	0.14%	0.00/0.00	0xb7...14ad
51	1.37M	0.14%	0.00/0.00	0xb7...14ad
52	1.31M	0.13%	0.00/0.00	0xa8...1db0
52	1.31M	0.13%	0.00/0.00	0xa8...1db0
53	1.27M	0.13%	0.00/1.27M	0xb4...fef2
53	1.27M	0.13%	0.00/1.27M	0xb4...fef2
54	1.25M	0.12%	0.00/0.00	0xe8...8a18
54	1.25M	0.12%	0.00/0.00	0xe8...8a18
55	1.25M	0.12%	0.00/0.00	0x44...3dcd
55	1.25M	0.12%	0.00/0.00	0x44...3dcd
56	1.24M	0.12%	0.00/0.00	0x76...4d62
56	1.24M	0.12%	0.00/0.00	0x76...4d62
57	1.20M	0.12%	0.00/0.00	0x57...cee4
57	1.20M	0.12%	0.00/0.00	0x57...cee4
58	1.10M	0.11%	0.00/0.00	0x4f...3128
58	1.10M	0.11%	0.00/0.00	0x4f...3128
59	1.10M	0.11%	0.00/0.00	0x73...3906
59	1.10M	0.11%	0.00/0.00	0x73...3906
60	1.04M	0.1%	0.00/41.17K	0x9a...4d93
60	1.04M	0.1%	0.00/41.17K	0x9a...4d93
61	1.03M	0.1%	0.00/0.00	0xf9...e8f1
61	1.03M	0.1%	0.00/0.00	0xf9...e8f1
62	1.02M	0.1%	0.00/0.00	0xf0...b647
62	1.02M	0.1%	0.00/0.00	0xf0...b647
63	1.00M	0.1%	0.00/0.00	0x13...3ed6
63	1.00M	0.1%	0.00/0.00	0x13...3ed6
64	1.00M	0.1%	0.00/0.00	0x3d...2f41
64	1.00M	0.1%	0.00/0.00	0x3d...2f41
65	1.00M	0.1%	0.00/0.00	0x5e...226c
65	1.00M	0.1%	0.00/0.00	0x5e...226c
66	1.00M	0.1%	0.00/0.00	0xc6...c689
66	1.00M	0.1%	0.00/0.00	0xc6...c689
67	1.00M	0.1%	0.00/0.00	0xc3...c26f
67	1.00M	0.1%	0.00/0.00	0xc3...c26f
68	1.00M	0.1%	0.00/0.00	0x7a...b756
68	1.00M	0.1%	0.00/0.00	0x7a...b756
69	1.00M	0.1%	0.00/0.00	0x1c...c2ae
69	1.00M	0.1%	0.00/0.00	0x1c...c2ae
70	1.00M	0.1%	0.00/0.00	0xd5...1162
70	1.00M	0.1%	0.00/0.00	0xd5...1162
71	1.00M	0.1%	0.00/0.00	0x0f...f003
71	1.00M	0.1%	0.00/0.00	0x0f...f003
72	1.00M	0.1%	0.00/0.00	0xb9...2a9e
72	1.00M	0.1%	0.00/0.00	0xb9...2a9e
73	1.00M	0.1%	0.00/0.00	0x05...f2b2
73	1.00M	0.1%	0.00/0.00	0x05...f2b2
74	1.00M	0.1%	0.00/0.00	0xff...fdd6
74	1.00M	0.1%	0.00/0.00	0xff...fdd6
75	1.00M	0.1%	0.00/0.00	0xcb...e044
75	1.00M	0.1%	0.00/0.00	0xcb...e044
76	1.00M	0.1%	0.00/0.00	0x03...f4a7
76	1.00M	0.1%	0.00/0.00	0x03...f4a7
77	1.00M	0.1%	0.00/0.00	0x8e...a3f4
77	1.00M	0.1%	0.00/0.00	0x8e...a3f4
78	1.00M	0.1%	0.00/0.00	0x7c...f51e
78	1.00M	0.1%	0.00/0.00	0x7c...f51e
79	1.00M	0.1%	0.00/0.00	0xd2...04b8
79	1.00M	0.1%	0.00/0.00	0xd2...04b8
80	1.00M	0.1%	0.00/0.00	0x68...5d49
80	1.00M	0.1%	0.00/0.00	0x68...5d49
81	1.00M	0.1%	0.00/0.00	0xf0...4dfe
81	1.00M	0.1%	0.00/0.00	0xf0...4dfe
82	1.00M	0.1%	0.00/0.00	0xd6...94af
82	1.00M	0.1%	0.00/0.00	0xd6...94af
83	1.00M	0.1%	0.00/0.00	0x75...1530
83	1.00M	0.1%	0.00/0.00	0x75...1530
84	1.00M	0.1%	0.00/0.00	0xcf...96c5
84	1.00M	0.1%	0.00/0.00	0xcf...96c5
85	1.00M	0.1%	0.00/0.00	0x00...efc5
85	1.00M	0.1%	0.00/0.00	0x00...efc5
86	1.00M	0.1%	0.00/0.00	0x00...b512
86	1.00M	0.1%	0.00/0.00	0x00...b512
87	1.00M	0.1%	0.00/0.00	0xc1...5154
87	1.00M	0.1%	0.00/0.00	0xc1...5154
88	1.00M	0.1%	0.00/0.00	0xa7...7688
88	1.00M	0.1%	0.00/0.00	0xa7...7688
89	1.00M	0.1%	0.00/0.00	0xb3...9956
89	1.00M	0.1%	0.00/0.00	0xb3...9956
90	1.00M	0.1%	0.00/0.00	0x72...8591
90	1.00M	0.1%	0.00/0.00	0x72...8591
91	1.00M	0.1%	0.00/0.00	0x1f...ccdc
91	1.00M	0.1%	0.00/0.00	0x1f...ccdc
92	1.00M	0.1%	0.00/0.00	0x37...4977
92	1.00M	0.1%	0.00/0.00	0x37...4977
93	1.00M	0.1%	0.00/0.00	0x82...8805
93	1.00M	0.1%	0.00/0.00	0x82...8805
94	1.00M	0.1%	0.00/0.00	0x96...50ad
94	1.00M	0.1%	0.00/0.00	0x96...50ad
95	1.00M	0.1%	0.00/0.00	0x7a...9b58
95	1.00M	0.1%	0.00/0.00	0x7a...9b58
96	1.00M	0.1%	0.00/0.00	0x25...686d
96	1.00M	0.1%	0.00/0.00	0x25...686d
97	962.50K	0.1%	0.00/0.00	0x23...2984
97	962.50K	0.1%	0.00/0.00	0x23...2984
98	937.50K	0.09%	0.00/0.00	0xd7...abc4
98	937.50K	0.09%	0.00/0.00	0xd7...abc4
99	899.10K	0.09%	0.00/0.00	0x18...14f7
99	899.10K	0.09%	0.00/0.00	0x18...14f7
100	896.55K	0.09%	0.00/0.00	0x41...b862
100	896.55K	0.09%	0.00/0.00	0x41...b862

ShopNext Loyalty Token (NEXT)新闻

FOMO HOUR 139 - WHATS THE NEXT META?

BTC again breaks $66k, dominance rises. Fear & Greed index hits 3 month low. Whales continue to be in accumulation mode. Miners 33 days into capitulation, average 41 days. Financial advisors not buying BTC yet: BlackRock. Crypto funds saw $600m outflows last week. ZKsync airdrop live, prices at $5bn FDV. ZKsync defend sybil measures. Low float, high FDV coins get hammered again. Tether launches product backed by Gold. Korean exchanges reviewing 600 coins for delisting. ETH ETF ‘sell the rumour, buy the news event’. BTC ETF basis buyers roughly 15% of demand. CVX bounces 100% after loan liquidation. TON sees fastest user growth in crypto history. APT may flip SOL in 1-3 years: Hayes. Crypto lifetime funding eclipses $100bn. SEC claims $876m Ripple fine still fair. Gensler could cost Biden e

来源: decrypt

发布时间: 2024-06-17

ShopNext Loyalty Token (NEXT)公告

Gate.io Startup:Connext (NEXT) İlk Satış Sonucu ve Listeleme Programı

阅读量: 17063发布时间: 2023-09-05 UTC+8

Gate.io, ShopNEXT（NEXT）'in ShopNEXT（SHOPNEXT） olarak yeniden adlandırılmasını ve SHOPNEXT İşlemlere Devam Edilmesini Tamamladı

阅读量: 19537发布时间: 2023-09-05 UTC+8

Gate.io Connext'i (NEXT) listeleyecek

阅读量: 18317发布时间: 2023-09-04 UTC+8

Gate.io Startup'ın İlk Ücretsiz Teklifi: Connext(NEXT) ve Ücretsiz Dağıtım Kurallarının Duyurulması (30.000 $ değerinde NEXT ücretsiz)

阅读量: 18757发布时间: 2023-09-03 UTC+8

Gate.io, ShopNEXT (NEXT) Yeniden Adlandırmayı Destekliyor

阅读量: 16328发布时间: 2023-09-03 UTC+8

Gate.io ShopNEXT (NEXT) Token Swap'ını Tamamladı

阅读量: 16114发布时间: 2023-01-07 UTC+8


日期	市值	交易量	开盘价	收盘价
2024-09-21	$228.32K	4.70K NEXT	$0.003333	N/A
2024-09-20	$227.96K	19.41K NEXT	$0.003327	$0.003333
2024-09-19	$224.56K	44.21K NEXT	$0.003278	$0.003327
2024-09-18	$236.39K	1.22K NEXT	$0.003449	$0.003278
2024-09-17	$236.67K	48.15K NEXT	$0.003455	$0.003449
2024-09-16	$235.27K	48.74K NEXT	$0.003435	$0.003455
2024-09-15	$241.74K	969.29K NEXT	$0.003529	$0.003435
2024-09-14	$236.26K	95.23K NEXT	$0.003449	$0.003529