Shiba Inu 价格 SHIB
关于Shiba Inu (SHIB)
Shiba Inu (SHIB) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
---|---|---|
1H | $0.00000006945 | +0.5% |
24H | $0.0000006799 | +5.12% |
7D | $0.0000005973 | +4.47% |
30D | $0.00000024 | +1.75% |
1Y | $0.000006556 | +88.55% |
安全评估
54.43
安全评分
排名#1
#5787
百分位数
TOP 45%
团队成员
Ryoshi
投资者
Animoca Brands
Shima Capital
Morningstar Ventures
Polygon Ventures
Mechanism Capital
DWF Labs
Big Brain Holdings
Woodstock Fund
Shiba Inu(SHIB)实时价格更新
目前Shiba Inu的价格为$0.00001396,24小时交易量为$2.96M,市值为$8.23B,市场主导地位为0.52%。Shiba Inu价格在过去24小时内的变动为 +5.12%。
Shiba Inu的历史最高价是在 2021-10-28,当时的交易价格为$0.00008616,而Shiba Inu的历史最低价是在2020-11-28,当时的交易价格为$0.00000000005636。自上一个周期高点以来的最低价格$0.00000000005636(周期低点);而自上一个周期低点以来,Shiba Inu的最高价格为$0.00008616(周期高点)。目前Shiba Inu的社会情绪是中立的。
Shiba Inu (SHIB)行情常见问题
什么决定Shiba Inu (SHIB)价格变动?
Shiba Inu的历史最高价格是多少?
Shiba Inu的历史最低价格是多少?
Shiba Inu的当前市值是多少?
市场上有多少Shiba Inu?
Shiba Inu的最大供应量是多少?
Shiba Inu的全流通市值是多少?
什么是Shiba Inu价格预测?
Shiba Inu值得投资吗?
如何购买Shiba Inu?
Shiba Inu代币经济
Shiba Inu数据分析
资金流向占比
主力净流入
+$2.25M
散户净流入
+$27.62M
市场情绪
41.00
主力流入 | 5.46% | $3.52M |
主力流出 | 1.97% | $1.27M |
散户流入 | 67.70% | $43.64M |
散户流出 | 24.87% | $16.01M |
资金流向分析
小单
净流入($)
+$27.62M
中单
净流入($)
+$1.42M
大单
净流入($)
+$825.61K
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
---|---|---|---|
2024-09-19 | 47.16M | 17.29M | 29.87M |
2024-09-18 | 29.16M | 8.36M | 20.79M |
2024-09-17 | 30.26M | 9.29M | 20.97M |
2024-09-16 | 34.96M | 15.92M | 19.03M |
2024-09-15 | 21.29M | 4.32M | 16.96M |
2024-09-14 | 34.34M | 8.14M | 26.19M |
2024-09-13 | 40.22M | 8.58M | 31.63M |
2024-09-12 | 25.43M | 6.22M | 19.21M |
2024-09-11 | 31.16M | 11.85M | 19.31M |
2024-09-10 | 46.14M | 14.80M | 31.33M |
2024-09-09 | 28.35M | 5.89M | 22.46M |
2024-09-08 | 23.41M | 4.78M | 18.63M |
2024-09-07 | 35.50M | 13.51M | 21.98M |
2024-09-06 | 38.70M | 16.85M | 21.84M |
当前持币分布
TOP5地址 | 占比 |
---|---|
0xdead000000000000000042069420694206942069 | 41.04% |
0x02e2201576fbbefb52812f2ee7f08eb4774b481e | 3.78% |
0xf977814e90da44bfa03b6295a0616a897441acec | 3.74% |
0x40b38765696e3d5d8d9d834d8aad4bb6e418e489 | 3.67% |
0xf3b0073e3a7f747c7a38b36b805247b222c302a3 | 3.57% |
其它 | 44.20% |
Shiba Inu持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
---|---|---|---|---|
1 | 410.42T | 41.04% | 1.10M/7.70M | 0xde...2069 |
2 | 37.81T | 3.78% | 92.37B/261.28B | 0x02...481e |
3 | 37.42T | 3.74% | 0.00/0.00 | 0xf9...acec |
4 | 36.65T | 3.67% | 0.00/0.00 | 0x40...e489 |
5 | 35.72T | 3.57% | 396.40M/15.42B | 0xf3...02a3 |
6 | 20.36T | 2.04% | 0.00/0.00 | 0x5a...efcb |
7 | 11.51T | 1.15% | 0.00/0.00 | 0x42...cb7f |
8 | 8.63T | 0.86% | 3.36B/-4.34B | 0x6c...da7b |
9 | 8.05T | 0.81% | 0.00/0.00 | 0x47...d503 |
10 | 7.15T | 0.72% | 0.00/0.00 | 0x73...d935 |
11 | 6.69T | 0.67% | -46.08B/-101.34B | 0xcf...0703 |
12 | 5.79T | 0.58% | -7.62B/-18.71B | 0xb4...81e4 |
13 | 5.01T | 0.5% | 0.00/0.00 | 0xa7...1fa9 |
14 | 5.00T | 0.5% | 0.00/0.00 | 0x2d...2e5e |
15 | 5.00T | 0.5% | 0.00/0.00 | 0xe1...8de3 |
16 | 5.00T | 0.5% | 0.00/0.00 | 0x6f...c93e |
17 | 5.00T | 0.5% | 0.00/0.00 | 0x12...2df0 |
18 | 5.00T | 0.5% | 0.00/0.00 | 0xc3...a557 |
19 | 5.00T | 0.5% | 0.00/0.00 | 0xfd...e13e |
20 | 4.47T | 0.45% | 0.00/0.00 | 0x19...43ed |
21 | 3.61T | 0.36% | 56.64B/147.94B | 0x2e...e204 |
22 | 3.15T | 0.32% | 1.49B/3.69B | 0x46...ee9b |
23 | 3.00T | 0.3% | 0.00/0.00 | 0x1c...558c |
24 | 2.92T | 0.29% | 2.80B/1.40T | 0x78...609e |
25 | 2.60T | 0.26% | 0.00/0.00 | 0xd6...a7a6 |
26 | 2.56T | 0.26% | -4.37B/113.67B | 0xf8...aa40 |
27 | 2.35T | 0.24% | 520.20M/7.30B | 0x11...141e |
28 | 2.20T | 0.22% | 0.00/0.00 | 0x83...0007 |
29 | 2.11T | 0.21% | 0.00/-79.89B | 0xd6...9a2c |
30 | 2.02T | 0.2% | 0.00/0.00 | 0xc8...f071 |
31 | 1.99T | 0.2% | 0.00/0.00 | 0xa2...e3f5 |
32 | 1.92T | 0.19% | 0.00/0.00 | 0x43...a4db |
33 | 1.84T | 0.18% | 0.00/11.18B | 0xc0...3370 |
34 | 1.81T | 0.18% | -29.31B/-62.29B | 0x6d...3d26 |
35 | 1.81T | 0.18% | 0.00/0.00 | 0xf1...6bc9 |
36 | 1.71T | 0.17% | 0.00/0.00 | 0xa7...053f |
37 | 1.45T | 0.15% | 0.00/0.00 | 0xaf...c5da |
38 | 1.30T | 0.13% | 0.00/-7.70B | 0x9b...8d46 |
39 | 1.29T | 0.13% | 0.00/0.00 | 0xcb...00b1 |
40 | 1.27T | 0.13% | 0.00/0.00 | 0x8f...9ada |
41 | 1.22T | 0.12% | 0.00/0.00 | 0x0b...981d |
42 | 1.20T | 0.12% | 0.00/0.00 | 0x24...d1fe |
43 | 1.17T | 0.12% | 0.00/0.00 | 0x18...a12e |
44 | 1.16T | 0.12% | -944.82M/-3.73B | 0x3d...bf61 |
45 | 1.11T | 0.11% | 0.00/0.00 | 0x7b...8d90 |
46 | 1.06T | 0.11% | 0.00/-5.00B | 0x3f...63d9 |
47 | 1.05T | 0.11% | 0.00/0.00 | 0x1e...acd7 |
48 | 1.05T | 0.11% | -3.00B/-11.34B | 0x91...dc92 |
49 | 1.00T | 0.1% | -21.80B/3.33B | 0x28...1d60 |
50 | 1.00T | 0.1% | 0.00/0.00 | 0x12...06f4 |
51 | 998.99B | 0.1% | 0.00/0.00 | 0x17...ca39 |
52 | 996.67B | 0.1% | 0.00/0.00 | 0xaf...4399 |
53 | 893.99B | 0.09% | 4.00B/5.27B | 0x50...cbcc |
54 | 858.49B | 0.09% | 0.00/0.00 | 0x0a...2684 |
55 | 855.05B | 0.09% | 0.00/0.00 | 0x72...943d |
56 | 834.76B | 0.08% | 0.00/0.00 | 0x86...8d96 |
57 | 802.40B | 0.08% | 0.00/0.00 | 0x62...d2a3 |
58 | 797.94B | 0.08% | 0.00/0.00 | 0xf2...57ad |
59 | 797.18B | 0.08% | 23.55B/178.80B | 0x5f...eac8 |
60 | 794.44B | 0.08% | 0.00/0.00 | 0x10...33fe |
61 | 748.64B | 0.07% | 0.00/0.00 | 0x71...1934 |
62 | 707.55B | 0.07% | 2.46B/7.64B | 0x87...4457 |
63 | 692.40B | 0.07% | 0.00/0.00 | 0xe3...b995 |
64 | 685.18B | 0.07% | 0.00/0.00 | 0x5d...5543 |
65 | 663.50B | 0.07% | 0.00/0.00 | 0x5b...cc2d |
66 | 640.96B | 0.06% | 0.00/0.00 | 0x9d...b2d6 |
67 | 639.80B | 0.06% | 0.00/0.00 | 0xcd...a9c3 |
68 | 639.80B | 0.06% | 0.00/0.00 | 0xc0...9b86 |
69 | 600.00B | 0.06% | 0.00/0.00 | 0xb1...9e58 |
70 | 600.00B | 0.06% | 0.00/0.00 | 0x62...785f |
71 | 600.00B | 0.06% | 0.00/0.00 | 0x12...8862 |
72 | 600.00B | 0.06% | 0.00/0.00 | 0x1b...92f0 |
73 | 600.00B | 0.06% | 0.00/0.00 | 0x53...4f0f |
74 | 600.00B | 0.06% | 0.00/0.00 | 0x58...219e |
75 | 600.00B | 0.06% | 0.00/0.00 | 0xb5...2672 |
76 | 600.00B | 0.06% | 0.00/0.00 | 0x34...8bbd |
77 | 600.00B | 0.06% | 0.00/0.00 | 0x46...f4bb |
78 | 598.83B | 0.06% | 0.00/0.00 | 0x9c...e24a |
79 | 580.00B | 0.06% | 0.00/0.00 | 0xf2...b849 |
80 | 580.00B | 0.06% | 0.00/0.00 | 0x4b...ddcd |
81 | 580.00B | 0.06% | 0.00/0.00 | 0x46...c307 |
82 | 580.00B | 0.06% | 0.00/0.00 | 0x1c...623e |
83 | 580.00B | 0.06% | 0.00/0.00 | 0xd2...c1b1 |
84 | 580.00B | 0.06% | 0.00/0.00 | 0x2f...01a2 |
85 | 579.52B | 0.06% | 0.00/0.00 | 0x1b...c446 |
86 | 569.03B | 0.06% | 0.00/-7.42B | 0x4f...271e |
87 | 563.09B | 0.06% | 0.00/0.00 | 0xea...9a1c |
88 | 559.08B | 0.06% | 0.00/0.00 | 0xe3...60d3 |
89 | 558.61B | 0.06% | 0.00/0.00 | 0x80...6fa5 |
90 | 558.61B | 0.06% | 0.00/0.00 | 0x9b...d9ac |
91 | 558.61B | 0.06% | 0.00/0.00 | 0x0a...99f8 |
92 | 558.61B | 0.06% | 0.00/0.00 | 0x1e...becc |
93 | 558.61B | 0.06% | 0.00/0.00 | 0x21...d9bc |
94 | 558.61B | 0.06% | 0.00/0.00 | 0xf2...1f62 |
95 | 558.61B | 0.06% | 0.00/0.00 | 0x0c...b39b |
96 | 558.61B | 0.06% | 0.00/0.00 | 0xe4...78d6 |
97 | 556.27B | 0.06% | 0.00/0.00 | 0x0e...5e60 |
98 | 554.76B | 0.06% | 0.00/0.00 | 0x34...126a |
99 | 552.92B | 0.06% | 0.00/0.00 | 0x0b...bb9f |
100 | 548.88B | 0.05% | 0.00/548.88B | 0xbf...f51e |
Shiba Inu (SHIB)新闻
Price analysis 9/18: BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA, AVAX, SHIB
Bitcoin is at a critical juncture, and analysts are divided about the potential impact of interest rate cuts on the market’s direction.
Price analysis 9/11: BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA, AVAX, SHIB
Bitcoin recovered sharply from its intraday low, but holding these gains will determine whether bulls and dip buyers are ready to fight for a stronger trend reversal.
Price analysis 9/6: BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA, AVAX, SHIB
Bitcoin bears have pulled the price below the support of the range, starting a potential downtrend toward $49,000.
Price analysis 9/4: BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA, AVAX, SHIB
Bitcoin bulls are attempting to keep the price inside the current range, but BTC's growing weakness could eventually lead to new lows under $49,000.
Price analysis 8/30: BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA, AVAX, SHIB
Bitcoin’s failure to maintain above $60,000 is pulling altcoin prices toward their recent swing lows. What will it take to turn the market around?
Price analysis 8/28: BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA, AVAX, SHIB
Bitcoin’s fall below $60,000 signals near-term weakness, but longer-term investors continue withdrawing coins from exchanges, signaling a bullish outlook.
Shiba Inu (SHIB)公告
更多Gate.io已上線Bone ShibaSwap (BONE) 永續合約交易(USDT結算)
Gato.io关于上线UNI、SHIB当周/次周交割合约的公告
Gate.io将上线Shib2.0 (SHIB2)
Gate.io 关于PAW, SHIBAI, EUL, NYM, SOS, SQUAD,ATA, POLS, DIA, FRONT, SPELL, ALCX, GARI永续合约下线时间更新
Gate.io余币宝支持SHIBAI/SQUAD/TURBO借出,年化收益率高达499.32%
Gate.io已上線BSHIBAI (10亿个AiShiba代币为单位)永續合約交易(USDT結算)
日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
---|---|---|---|---|
2024-09-19 | $8.24B | 22.50T SHIB | $0.00001399 | N/A |
2024-09-18 | $7.82B | 14.88T SHIB | $0.00001325 | $0.00001399 |
2024-09-17 | $7.75B | 15.97T SHIB | $0.00001314 | $0.00001325 |
2024-09-16 | $7.81B | 13.58T SHIB | $0.00001326 | $0.00001314 |
2024-09-15 | $8.09B | 13.20T SHIB | $0.00001372 | $0.00001326 |
2024-09-14 | $8.23B | 17.49T SHIB | $0.00001398 | $0.00001372 |
2024-09-13 | $7.90B | 13.39T SHIB | $0.00001341 | $0.00001398 |
2024-09-12 | $7.91B | 17.60T SHIB | $0.00001342 | $0.00001341 |