Shadow Token 价格 SHDW
$0.368
-3.84%
24小时最低价 $0.3598
$0.3856 24小时最高价
关于Shadow Token (SHDW)
面向 web2 和 web3 用户的去中心化存储应用，基于 Solana 构建并优化。
24小时交易量$52.37K
历史最高价格$4.00
历史最低价格$0.2471
市值$59.26M
全流通市值$62.43M
市值/全流通市值94.92%
流通供应量160.47M SHDW
总供应量169.05M SHDW
最大供应量169.05M SHDW
市场情绪看好
*数据来自第三方
Shadow Token (SHDW) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
|---|---|---|
| 1H | $0.004183 | +1.15% |
| 24H | -$0.01469 | -3.84% |
| 7D | -$0.07077 | -16.13% |
| 30D | $0.0231 | +6.70% |
| 1Y | $0.289 | +366.17% |
安全评估
36.18
安全评分
排名#1
#11919
百分位数
BTM 10%
Shadow Token(SHDW)实时价格更新
目前Shadow Token的价格为$0.368，24小时交易量为$52.37K，市值为$59.26M，市场主导地位为0.0023%。Shadow Token价格在过去24小时内的变动为 -3.84%。
Shadow Token的历史最高价是在 2024-03-27，当时的交易价格为$4.00，而Shadow Token的历史最低价是在2024-08-05，当时的交易价格为$0.2471。自上一个周期高点以来的最低价格$0.2471(周期低点)；而自上一个周期低点以来，Shadow Token的最高价格为$4.00(周期高点)。目前Shadow Token的社会情绪是中立的。
Shadow Token (SHDW)行情常见问题
什么决定Shadow Token (SHDW)价格变动？
Shadow Token的历史最高价格是多少？
Shadow Token的历史最低价格是多少？
Shadow Token的当前市值是多少？
市场上有多少Shadow Token？
Shadow Token的最大供应量是多少？
Shadow Token的全流通市值是多少？
什么是Shadow Token价格预测？
Shadow Token值得投资吗？
如何购买Shadow Token？
Shadow Token代币经济
Shadow Token数据分析
资金流向占比
主力净流入
--
散户净流入
+$31.09K
市场情绪
38.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 66.76% | $61.91K |
散户流出 | 33.24% | $30.81K |
资金流向分析
小单
净流入($)
+$31.09K
流入($)61.91K
流出($)30.81K
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
|---|---|---|---|
| 2024-09-21 | 61.91K | 30.81K | 31.09K |
| 2024-09-20 | 121.24K | 144.66K | -23.42K |
| 2024-09-19 | 37.74K | 54.13K | -16.38K |
| 2024-09-18 | 72.94K | 63.33K | 9.61K |
| 2024-09-17 | 55.53K | 35.57K | 19.96K |
| 2024-09-16 | 11.30K | 5.10K | 6.20K |
| 2024-09-15 | 17.21K | 10.65K | 6.55K |
| 2024-09-14 | 9.95K | 4.33K | 5.62K |
| 2024-09-13 | 16.45K | 10.64K | 5.81K |
| 2024-09-12 | 14.96K | 15.43K | -471.59 |
| 2024-09-11 | 5.55K | 1.92K | 3.62K |
| 2024-09-10 | 6.90K | 1.80K | 5.10K |
| 2024-09-09 | 6.65K | 1.81K | 4.84K |
| 2024-09-08 | 5.10K | 5.85K | -747.74 |
当前持币分布
| TOP5地址 | 占比 |
|---|---|
Fx5wTAwjEzyKsUZREq36DE7BR9jBkE5NeYx7yh2iB5Mi | 6.50% |
7XosAZda7LCm9WvzV7vjd8e2j1ueGUxwywNqPF5oA8oM | 4.54% |
WfTmN3ABCkiAAPuRuPXz1FNeJuPPmAx7L9yP66XUu4c | 3.12% |
DQinPuEWsmDf3KAr4CUjYXgVe5hW8VxUCGbK1UJ6fYQA | 1.85% |
DCeGXDU6kJW3Xu8a5LoLPsEuAPyPsX5MHFLqYb8wk8ko | 1.80% |
其它 | 82.19% |
Shadow Token持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
|---|---|---|---|---|
| 1 | 10.98M | 6.5% | 0.00/0.00 | fx5w...b5mi |
| 2 | 7.66M | 4.54% | -42.45/-14.37K | 7xos...a8om |
| 3 | 5.27M | 3.12% | -59.28K/-68.00K | wftm...uu4c |
| 4 | 3.11M | 1.85% | 0.00/0.00 | dqin...fyqa |
| 5 | 3.04M | 1.8% | 0.00/0.00 | dceg...k8ko |
| 6 | 2.83M | 1.67% | 0.00/0.00 | gpdx...qhwe |
| 7 | 2.63M | 1.56% | 13.22K/108.56K | 8zva...g8jz |
| 8 | 2.61M | 1.55% | -364.04K/-542.49K | d5o2...ehum |
| 9 | 2.50M | 1.48% | 0.00/0.00 | 6hf1...rwgs |
| 10 | 2.50M | 1.48% | 0.00/0.00 | gwg7...zrup |
| 11 | 2.38M | 1.41% | -4.41K/-11.57K | bm7q...5otz |
| 12 | 1.78M | 1.06% | 0.00/0.00 | vklw...8s27 |
| 13 | 1.51M | 0.9% | 0.00/0.00 | gjef...zmdy |
| 14 | 1.43M | 0.85% | 0.00/0.00 | 464z...fnwd |
| 15 | 1.37M | 0.81% | 0.00/0.00 | 5v16...aamw |
| 16 | 1.34M | 0.79% | 7.88K/44.75K | bm5j...fwco |
| 17 | 1.33M | 0.79% | 0.00/0.00 | 2dfo...6uqx |
| 18 | 1.33M | 0.79% | 0.00/0.00 | 9smq...6ujt |
| 19 | 1.25M | 0.74% | 0.00/0.00 | 3wz8...qjxh |
| 20 | 1.21M | 0.72% | 0.00/0.00 | ccge...ssr7 |
| 21 | 1.21M | 0.72% | 0.00/0.00 | ctgm...jdma |
| 22 | 1.21M | 0.72% | 0.00/0.00 | cxjs...cmcz |
| 23 | 1.20M | 0.71% | 0.00/0.00 | 3t3o...8ytb |
| 24 | 1.14M | 0.68% | 0.00/5.69K | a7qh...kgwp |
| 25 | 1.06M | 0.63% | 0.00/0.00 | h59f...yhx6 |
| 26 | 1.05M | 0.62% | 0.00/0.00 | cewo...v7nn |
| 27 | 1.04M | 0.62% | 0.00/0.00 | 6exn...khs5 |
| 28 | 1.01M | 0.6% | 0.00/0.00 | 6yh5...55hn |
| 29 | 1.00M | 0.59% | 0.00/0.00 | 6lrt...bnpw |
| 30 | 1.00M | 0.59% | 0.00/0.00 | 4q1w...bzfy |
| 31 | 975.16K | 0.58% | -99.65K/-8.93K | dvaq...joej |
| 32 | 939.35K | 0.56% | 0.00/0.00 | 2rwj...jpqd |
| 33 | 900.00K | 0.53% | 0.00/0.00 | 4ags...aktn |
| 34 | 867.12K | 0.51% | 0.00/0.00 | chw6...9nmo |
| 35 | 800.00K | 0.47% | 0.00/0.00 | f3xz...7nuy |
| 36 | 689.36K | 0.41% | 0.00/0.00 | dknh...eutw |
| 37 | 685.69K | 0.41% | 9.10K/14.12K | ggpb...hf1m |
| 38 | 652.77K | 0.39% | 0.00/0.00 | 13gv...lm56 |
| 39 | 635.85K | 0.38% | 0.00/0.00 | dp2l...x5qg |
| 40 | 624.00K | 0.37% | 0.00/0.00 | hgge...xqnp |
| 41 | 621.97K | 0.37% | 27.56K/38.98K | 9lqe...r4k9 |
| 42 | 600.00K | 0.35% | 0.00/0.00 | gqyq...s5sn |
| 43 | 593.39K | 0.35% | 0.00/0.00 | 57bg...xayx |
| 44 | 583.90K | 0.35% | 67.35K/96.87K | e8nv...ageh |
| 45 | 540.31K | 0.32% | 0.00/0.00 | f4vs...urbp |
| 46 | 505.46K | 0.3% | 0.00/0.00 | 9mkz...fqhy |
| 47 | 502.73K | 0.3% | 0.00/0.00 | 4m5l...uqdk |
| 48 | 500.00K | 0.3% | 0.00/0.00 | z53k...xkpf |
| 49 | 500.00K | 0.3% | 0.00/0.00 | gdxs...fapn |
| 50 | 416.01K | 0.25% | 0.00/0.00 | b4ab...988c |
| 51 | 407.64K | 0.24% | 0.00/0.00 | 9sgz...3rh8 |
| 52 | 402.91K | 0.24% | 0.00/0.00 | 9nsn...89vi |
| 53 | 389.32K | 0.23% | 0.00/0.00 | fpkc...tfbh |
| 54 | 369.09K | 0.22% | 0.00/0.00 | a3vj...wjgu |
| 55 | 368.00K | 0.22% | 0.00/0.00 | 5hfo...vrzh |
| 56 | 345.00K | 0.2% | 0.00/0.00 | 7yee...sq4i |
| 57 | 329.68K | 0.19% | 0.00/0.00 | 67fr...xyzv |
| 58 | 325.00K | 0.19% | 0.00/0.00 | femx...stcr |
| 59 | 325.00K | 0.19% | 0.00/0.00 | cva9...tpka |
| 60 | 314.82K | 0.19% | 0.00/0.00 | 5kzc...yxsr |
| 61 | 310.71K | 0.18% | 0.00/0.00 | gqhe...sdqv |
| 62 | 302.83K | 0.18% | 0.00/0.00 | eh42...q2fv |
| 63 | 300.00K | 0.18% | 0.00/0.00 | 2bpv...kxot |
| 64 | 293.28K | 0.17% | 0.00/0.00 | 3oyk...yari |
| 65 | 288.29K | 0.17% | 0.00/0.00 | 9aqy...rc2p |
| 66 | 286.19K | 0.17% | 0.00/0.00 | d6hk...rsyg |
| 67 | 283.50K | 0.17% | 0.00/0.00 | br8h...h3zi |
| 68 | 280.00K | 0.17% | 0.00/0.00 | ck14...hnsp |
| 69 | 280.00K | 0.17% | 0.00/0.00 | dtsd...dkkk |
| 70 | 265.65K | 0.16% | 0.00/0.00 | emvq...ui2q |
| 71 | 262.60K | 0.16% | 0.00/0.00 | alxn...bypp |
| 72 | 262.10K | 0.15% | 0.00/0.00 | d1ep...detf |
| 73 | 253.46K | 0.15% | 0.00/0.00 | 4hko...rskv |
| 74 | 253.09K | 0.15% | 0.00/0.00 | eovq...6uqk |
| 75 | 248.71K | 0.15% | 0.00/0.00 | 51ck...tmeg |
| 76 | 247.00K | 0.15% | 0.00/0.00 | 5ib3...jzqu |
| 77 | 244.67K | 0.14% | 0.00/0.00 | nsmp...amxr |
| 78 | 244.59K | 0.14% | 0.00/0.00 | 29xf...uww2 |
| 79 | 244.06K | 0.14% | 0.00/0.00 | 3ekd...nvkx |
| 80 | 238.38K | 0.14% | 0.00/0.00 | hr1l...ephs |
| 81 | 236.78K | 0.14% | 0.00/0.00 | ceem...7vsq |
| 82 | 234.96K | 0.14% | 0.00/0.00 | fehu...kcah |
| 83 | 225.99K | 0.13% | 0.00/0.00 | 3yn9...2ucy |
| 84 | 217.35K | 0.13% | 0.00/0.00 | 6erh...bzoq |
| 85 | 216.99K | 0.13% | 0.00/0.00 | 6jz8...gyjb |
| 86 | 213.00K | 0.13% | 0.00/0.00 | fvwk...sc9k |
| 87 | 210.83K | 0.12% | 0.00/0.00 | gddt...fedk |
| 88 | 205.24K | 0.12% | 0.00/0.00 | 9yue...atdc |
| 89 | 205.10K | 0.12% | 0.00/0.00 | 8n27...ibv3 |
| 90 | 204.96K | 0.12% | 0.00/0.00 | 2gza...tt1v |
| 91 | 204.91K | 0.12% | 0.00/0.00 | gqup...2rv5 |
| 92 | 203.43K | 0.12% | 0.00/0.00 | 4uwa...vj8e |
| 93 | 202.91K | 0.12% | 0.00/0.00 | 3fnp...f4ng |
| 94 | 201.15K | 0.12% | 0.00/0.00 | 3k91...nb9m |
| 95 | 200.80K | 0.12% | 0.00/0.00 | 3dkh...xcwn |
| 96 | 200.30K | 0.12% | 0.00/0.00 | 4sxv...8ihf |
| 97 | 200.00K | 0.12% | 0.00/0.00 | 6sug...tnvd |
| 98 | 200.00K | 0.12% | 0.00/0.00 | cdp5...vas9 |
| 99 | 196.62K | 0.12% | 0.00/0.00 | bkaj...wljc |
| 100 | 194.82K | 0.12% | 0.00/194.82K | 4qhg...9e6y |
Shadow Token (SHDW)公告
更多日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
|---|---|---|---|---|
| 2024-09-21 | $59.22M | 1.95M SHDW | $0.3668 | N/A |
| 2024-09-20 | $61.34M | 1.87M SHDW | $0.3805 | $0.3668 |
| 2024-09-19 | $60.89M | 1.56M SHDW | $0.3784 | $0.3805 |
| 2024-09-18 | $61.82M | 1.16M SHDW | $0.383 | $0.3784 |
| 2024-09-17 | $61.57M | 709.14K SHDW | $0.3817 | $0.383 |
| 2024-09-16 | $64.77M | 806.28K SHDW | $0.4013 | $0.3817 |
| 2024-09-15 | $70.61M | 353.56K SHDW | $0.4375 | $0.4013 |
| 2024-09-14 | $71.43M | 816.83K SHDW | $0.4425 | $0.4375 |