Onyxcoin 价格 XCN
$0.001362
+1.86%
24小时最低价 $0.001326
$0.001391 24小时最高价
关于Onyxcoin (XCN)
Onyx协议是由XCN驱动的web3区块链基础设施的骨干。
24小时交易量$56.25K
历史最高价格$0.1918
历史最低价格$0.000697
市值$41.62M
全流通市值$65.92M
市值/全流通市值63.15%
流通供应量30.56B XCN
总供应量48.40B XCN
最大供应量48.40B XCN
市场情绪看好
*数据来自第三方
Onyxcoin (XCN) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
|---|---|---|
| 1H | -$0.000007945 | -0.58% |
| 24H | $0.00002487 | +1.86% |
| 7D | $0.00002092 | +1.56% |
| 30D | $0.000063 | +4.85% |
| 1Y | $0.0005899 | +76.42% |
安全评估
44.62
安全评分
排名#1
#8976
百分位数
BTM 30%
团队成员
Adam Ludwin
Founder
投资者
Pantera Capital
Digital Currency Group (DCG)
Visa
SV Angel
500 Global
Nasdaq Ventures
Homebrew
Capital One Ventures
Onyxcoin(XCN)实时价格更新
目前Onyxcoin的价格为$0.001362，24小时交易量为$56.25K，市值为$41.62M，市场主导地位为0.0023%。Onyxcoin价格在过去24小时内的变动为 +1.86%。
Onyxcoin的历史最高价是在 2022-05-27，当时的交易价格为$0.1918，而Onyxcoin的历史最低价是在2023-10-12，当时的交易价格为$0.000697。自上一个周期高点以来的最低价格$0.000697(周期低点)；而自上一个周期低点以来，Onyxcoin的最高价格为$0.1918(周期高点)。目前Onyxcoin的社会情绪是中立的。
Onyxcoin (XCN)行情常见问题
什么决定Onyxcoin (XCN)价格变动？
Onyxcoin的历史最高价格是多少？
Onyxcoin的历史最低价格是多少？
Onyxcoin的当前市值是多少？
市场上有多少Onyxcoin？
Onyxcoin的最大供应量是多少？
Onyxcoin的全流通市值是多少？
什么是Onyxcoin价格预测？
Onyxcoin值得投资吗？
如何购买Onyxcoin？
Onyxcoin代币经济
Onyxcoin数据分析
资金流向占比
主力净流入
--
散户净流入
+$1.83M
市场情绪
49.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 96.26% | $1.91M |
散户流出 | 3.74% | $74.08K |
资金流向分析
小单
净流入($)
+$1.83M
流入($)1.91M
流出($)74.08K
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
|---|---|---|---|
| 2024-09-20 | 1.91M | 74.08K | 1.83M |
| 2024-09-19 | 2.88M | 97.83K | 2.78M |
| 2024-09-18 | 2.59M | 76.71K | 2.51M |
| 2024-09-17 | 2.16M | 37.05K | 2.13M |
| 2024-09-16 | 2.44M | 72.81K | 2.37M |
| 2024-09-15 | 1.93M | 160.43K | 1.77M |
| 2024-09-14 | 2.67M | 92.81K | 2.58M |
| 2024-09-13 | 2.52M | 50.21K | 2.47M |
| 2024-09-12 | 2.87M | 38.10K | 2.84M |
| 2024-09-11 | 2.63M | 39.23K | 2.59M |
| 2024-09-10 | 2.83M | 78.68K | 2.76M |
| 2024-09-09 | 2.57M | 40.45K | 2.53M |
| 2024-09-08 | 2.16M | 52.42K | 2.10M |
| 2024-09-07 | 3.46M | 128.75K | 3.33M |
当前持币分布
| TOP5地址 | 占比 |
|---|---|
0xcf307083dbf8b68be7f4bc24b0bc0d3bf79bfb54 | 54.72% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 43.68% |
0x68c0017482105a831bd0bd56ac6e052f287ec286 | 0.43% |
0xf6be27ed1ee33760487081cd1970e3c868a2d1ef | 0.42% |
0x039ac6fbcebf02b54259bc690e13540693d9eb8d | 0.21% |
其它 | 0.53% |
Onyxcoin持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
|---|---|---|---|---|
| 1 | 129.81M | 54.72% | -103.38/-19.62K | 0xcf...fb54 |
| 2 | 103.63M | 43.68% | -154.86K/-462.66K | 0x0d...92fe |
| 3 | 1.02M | 0.43% | 0.00/0.00 | 0x68...c286 |
| 4 | 1.00M | 0.42% | 0.00/0.00 | 0xf6...d1ef |
| 5 | 508.46K | 0.21% | 154.81K/419.80K | 0x03...eb8d |
| 6 | 207.42K | 0.09% | 0.00/0.00 | 0xe1...0496 |
| 7 | 110.56K | 0.05% | 0.00/0.00 | 0xe3...a065 |
| 8 | 104.22K | 0.04% | 0.00/0.00 | 0xa5...3e27 |
| 9 | 83.00K | 0.03% | 0.00/23.00K | 0xd3...7191 |
| 10 | 75.29K | 0.03% | 0.00/0.00 | 0xfc...90fc |
| 11 | 71.21K | 0.03% | 0.00/0.00 | 0x68...9671 |
| 12 | 71.04K | 0.03% | 0.00/0.00 | 0x87...47d1 |
| 13 | 45.50K | 0.02% | 0.00/0.00 | 0xf8...3fb2 |
| 14 | 44.86K | 0.02% | 0.00/14.93 | 0x38...2ba1 |
| 15 | 40.17K | 0.02% | 0.00/0.00 | 0xe7...def2 |
| 16 | 39.85K | 0.02% | 0.00/0.00 | 0x3d...088a |
| 17 | 39.14K | 0.02% | 0.00/39.14K | 0x74...e118 |
| 18 | 35.49K | 0.01% | 0.00/0.00 | 0x19...fc77 |
| 19 | 30.27K | 0.01% | 0.00/-6.80K | 0xdd...be28 |
| 20 | 30.07K | 0.01% | 0.00/0.00 | 0x30...a548 |
| 21 | 29.64K | 0.01% | 0.00/0.00 | 0x61...fc60 |
| 22 | 25.53K | 0.01% | 0.00/0.00 | 0xc2...91d2 |
| 23 | 20.60K | 0.01% | 0.00/0.00 | 0x23...e749 |
| 24 | 16.82K | 0.01% | 0.00/0.00 | 0x29...83d2 |
| 25 | 13.91K | 0.01% | 0.00/13.91K | 0x87...c63b |
| 26 | 10.32K | <0.01% | 0.03/303.24 | 0x5d...3091 |
| 27 | 10.00K | <0.01% | 0.00/0.00 | 0x0d...74e8 |
| 28 | 7.99K | <0.01% | 0.00/7.99K | 0x54...4cd5 |
| 29 | 7.91K | <0.01% | 0.00/0.00 | 0x0d...5ba8 |
| 30 | 7.37K | <0.01% | 0.00/-800.00 | 0xcf...b0ca |
| 31 | 7.33K | <0.01% | 0.00/0.00 | 0xca...abc8 |
| 32 | 6.53K | <0.01% | 0.00/0.00 | 0xeb...3314 |
| 33 | 5.68K | <0.01% | 0.00/5.68K | 0x1d...acaf |
| 34 | 4.65K | <0.01% | 0.00/0.00 | 0x18...4c5c |
| 35 | 4.59K | <0.01% | 0.00/0.00 | 0x19...8249 |
| 36 | 3.85K | <0.01% | 0.00/0.00 | 0x5f...9e0e |
| 37 | 2.32K | <0.01% | 0.00/0.00 | 0x80...a707 |
| 38 | 2.31K | <0.01% | 0.00/0.00 | 0xbf...698e |
| 39 | 2.29K | <0.01% | 0.00/0.00 | 0x06...d742 |
| 40 | 2.28K | <0.01% | 0.00/2.28K | 0x3c...3871 |
| 41 | 2.28K | <0.01% | 0.00/0.00 | 0x84...25e8 |
| 42 | 2.13K | <0.01% | 0.00/0.00 | 0x18...77fd |
| 43 | 2.09K | <0.01% | 0.00/0.00 | 0x89...c9e2 |
| 44 | 2.08K | <0.01% | 0.00/0.00 | 0xd2...dcab |
| 45 | 2.07K | <0.01% | 0.00/0.00 | 0x03...7f0c |
| 46 | 1.99K | <0.01% | 0.00/0.00 | 0x2f...14e4 |
| 47 | 1.96K | <0.01% | 0.00/0.00 | 0xba...5567 |
| 48 | 1.82K | <0.01% | 0.05/0.05 | 0xad...fce5 |
| 49 | 1.80K | <0.01% | 0.00/0.00 | 0x1c...5835 |
| 50 | 1.59K | <0.01% | 0.00/0.00 | 0x04...7a23 |
| 51 | 884.32 | <0.01% | 0.00/884.32 | 0xb0...6671 |
| 52 | 878.74 | <0.01% | 0.00/0.00 | 0x6b...78c1 |
| 53 | 863.60 | <0.01% | 0.00/0.00 | 0x02...a4ac |
| 54 | 831.80 | <0.01% | 0.00/0.00 | 0xed...37f8 |
| 55 | 823.19 | <0.01% | 0.00/0.00 | 0xa1...ca77 |
| 56 | 763.73 | <0.01% | 0.00/460.32 | 0x0b...df9b |
| 57 | 663.66 | <0.01% | 0.00/0.00 | 0xb6...4b51 |
| 58 | 645.38 | <0.01% | 0.00/0.00 | 0xd9...de8c |
| 59 | 587.88 | <0.01% | 0.00/0.00 | 0x89...27e6 |
| 60 | 551.71 | <0.01% | 0.00/0.00 | 0xf3...21d6 |
| 61 | 383.14 | <0.01% | 0.00/0.00 | 0x6d...1de3 |
| 62 | 375.31 | <0.01% | 0.00/0.00 | 0x08...fdb4 |
| 63 | 356.31 | <0.01% | 0.00/0.00 | 0xca...8ada |
| 64 | 339.34 | <0.01% | 0.00/0.00 | 0xbe...b61a |
| 65 | 291.70 | <0.01% | 0.00/0.00 | 0xa7...ed1e |
| 66 | 286.23 | <0.01% | 0.00/-23.00K | 0x49...cebd |
| 67 | 245.59 | <0.01% | 0.00/0.00 | 0x0a...085e |
| 68 | 244.59 | <0.01% | 0.00/0.00 | 0x44...5cb7 |
| 69 | 212.72 | <0.01% | 0.00/0.00 | 0xd9...a4a6 |
| 70 | 197.88 | <0.01% | 0.00/0.00 | 0xde...d30d |
| 71 | 194.48 | <0.01% | 0.00/0.00 | 0x2e...c7d1 |
| 72 | 166.33 | <0.01% | 0.00/0.00 | 0xfb...c822 |
| 73 | 144.39 | <0.01% | 0.00/0.00 | 0x74...a740 |
| 74 | 139.59 | <0.01% | 139.59/139.59 | 0x23...3a87 |
| 75 | 135.24 | <0.01% | 0.00/0.00 | 0x55...3aa9 |
| 76 | 133.40 | <0.01% | 0.00/0.00 | 0x92...f808 |
| 77 | 125.01 | <0.01% | 0.00/0.00 | 0x51...1ded |
| 78 | 122.82 | <0.01% | 0.00/0.00 | 0x3e...68ba |
| 79 | 117.79 | <0.01% | 0.00/0.00 | 0x4f...eb29 |
| 80 | 109.99 | <0.01% | 0.00/0.00 | 0xc5...eebd |
| 81 | 85.05 | <0.01% | 0.00/0.00 | 0x0e...c5a8 |
| 82 | 78.97 | <0.01% | 0.00/0.00 | 0x81...f3d4 |
| 83 | 76.58 | <0.01% | 0.00/0.00 | 0x79...fae8 |
| 84 | 69.10 | <0.01% | 0.00/0.00 | 0x6d...bda1 |
| 85 | 69.06 | <0.01% | 0.00/0.00 | 0xdb...1b40 |
| 86 | 68.99 | <0.01% | 0.00/0.00 | 0x61...0b39 |
| 87 | 68.42 | <0.01% | 0.00/0.00 | 0xc9...7b0f |
| 88 | 67.64 | <0.01% | 0.00/0.00 | 0x4e...f0f6 |
| 89 | 66.00 | <0.01% | 0.00/0.00 | 0x07...8646 |
| 90 | 56.10 | <0.01% | 0.00/0.00 | 0x3f...30df |
| 91 | 46.75 | <0.01% | 0.00/0.00 | 0x9a...1d78 |
| 91 | 46.75 | <0.01% | 0.00/0.00 | 0x9a...1d78 |
| 92 | 38.74 | <0.01% | 0.00/0.00 | 0xea...5f8d |
| 93 | 38.71 | <0.01% | 0.00/0.00 | 0xe2...4b18 |
| 94 | 38.51 | <0.01% | 0.00/0.00 | 0x31...567e |
| 95 | 34.57 | <0.01% | 0.00/0.00 | 0xc5...6315 |
| 96 | 32.03 | <0.01% | 0.00/0.00 | 0x2d...4e59 |
| 97 | 29.03 | <0.01% | 0.00/0.00 | 0xfc...bb14 |
| 98 | 23.74 | <0.01% | 0.00/0.00 | 0x2d...59b8 |
| 99 | 22.50 | <0.01% | 0.00/0.00 | 0x29...5dbb |
| 100 | 22.45 | <0.01% | 0.00/0.00 | 0x5f...f32e |
Onyxcoin (XCN)公告
更多日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
|---|---|---|---|---|
| 2024-09-20 | $40.80M | 2.49B XCN | $0.001334 | N/A |
| 2024-09-19 | $40.09M | 1.76B XCN | $0.001312 | $0.001334 |
| 2024-09-18 | $39.70M | 1.53B XCN | $0.001298 | $0.001312 |
| 2024-09-17 | $38.21M | 3.10B XCN | $0.001249 | $0.001298 |
| 2024-09-16 | $39.50M | 1.53B XCN | $0.001295 | $0.001249 |
| 2024-09-15 | $40.11M | 1.78B XCN | $0.001312 | $0.001295 |
| 2024-09-14 | $41.49M | 1.97B XCN | $0.001362 | $0.001312 |
| 2024-09-13 | $39.93M | 1.49B XCN | $0.001313 | $0.001362 |