Ondo Finance 价格 ONDO
$0.6514
+2.08%
24小时最低价 $0.6268
$0.6755 24小时最高价
关于Ondo Finance (ONDO)
Ondo 是 RWA 领域的市场领导者，在我们的代币化美国国债（OUSG 和 USDY）和 Flux Finance（由 Ondo DAO 管理的链上国债借贷市场）之间拥有超过 2.5 亿美元的资金。我们与贝莱德（Blackrock）和摩根士丹利（Morgan Stanley）等机构合作伙伴合作，得到了 Founders Fund 和 Pantera 的支持，我们的领导层曾管理过高盛数字资产公司（Goldman Sachs Digital Assets）。
24小时交易量$10.30M
历史最高价格$1.48
历史最低价格$0.03
市值$947.10M
全流通市值$6.56B
市值/全流通市值14.44%
流通供应量1.44B ONDO
总供应量10.00B ONDO
最大供应量10.00B ONDO
市场情绪看好
*数据来自第三方
Ondo Finance (ONDO) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
|---|---|---|
| 1H | $0.004656 | +0.72% |
| 24H | $0.01327 | +2.08% |
| 7D | $0.01952 | +3.09% |
| 30D | -$0.02104 | -3.13% |
| 1Y | $0.4905 | +304.87% |
安全评估
87.50
安全评分
排名#1
#194
百分位数
TOP 5%
团队成员
Nathan Allman
CEO,Founder
Justin Schmidt
President,COO
Romain Bourgois
Head of Product
Ali Azam
VP of Engineering
投资者
Pantera Capital
Coinbase Ventures
Digital Currency Group (DCG)
Shima Capital
CMS Holdings
CoinFund
The LAO
Tiger Global Management
Ondo Finance(ONDO)实时价格更新
目前Ondo Finance的价格为$0.6514，24小时交易量为$10.30M，市值为$947.10M，市场主导地位为0.24%。Ondo Finance价格在过去24小时内的变动为 +2.08%。
Ondo Finance的历史最高价是在 2024-06-03，当时的交易价格为$1.48，而Ondo Finance的历史最低价是在2024-01-18，当时的交易价格为$0.03。自上一个周期高点以来的最低价格$0.03(周期低点)；而自上一个周期低点以来，Ondo Finance的最高价格为$1.48(周期高点)。目前Ondo Finance的社会情绪是中立的。
Ondo Finance (ONDO)行情常见问题
什么决定Ondo Finance (ONDO)价格变动？
Ondo Finance的历史最高价格是多少？
Ondo Finance的历史最低价格是多少？
Ondo Finance的当前市值是多少？
市场上有多少Ondo Finance？
Ondo Finance的最大供应量是多少？
Ondo Finance的全流通市值是多少？
什么是Ondo Finance价格预测？
Ondo Finance值得投资吗？
如何购买Ondo Finance？
Ondo Finance代币经济
下次解锁事件
ONDO 1.94B(19.41% 总供应量)
$1.27B(134.45% 市值)
解锁轮次
28
D
2024-10-18
代币释放信息
官方文档链接
代币分配
代币分配方 | 占比 | 已解锁 | 未解锁 |
|---|---|---|---|
生态系统增长 | 52.10% | 12.50% | 39.60% |
协议开发 | 33.00% | 0% | 33.00% |
私募销售 | 12.90% | 3.22% | 9.68% |
社区接入销售 | 2.00% | 1.93% | 0.07% |
释放进度表
| 投资轮次 | 代币分配数量 | TGE解锁 | 锁仓期 | 已解锁 未解锁 | 下次解锁时间 | 概要 |
|---|---|---|---|---|---|---|
生态系统增长 5.21B 52.10% | 5.21B | 24.00% | 0 | ONDO 1.25B ONDO 3.96B Jan 18, 2024 Jan 18, 2029 | 2025-01-18 15.20% | |
协议开发 3.30B 33.00% | 3.30B | 0% | 1 Y | ONDO 0 ONDO 3.30B Jan 18, 2028 | 2025-01-18 25.00% | |
私募销售 1.29B 12.90% | 1.29B | 25.00% | 0 | ONDO 322.56M ONDO 967.68M Jan 18, 2024 Jan 18, 2027 | 2025-01-18 25.00% | |
社区接入销售 198.88M 2.00% | 198.88M | 90.00% | 0 | ONDO 192.24M ONDO 6.63M Jan 18, 2024 Jan 18, 2025 | 2024-10-18 0.833% | |
| 占比 | ONDO 1.75B | ONDO 1.76B17.65% ONDO 8.23B82.35% | ||||
Ondo Finance数据分析
资金流向占比
主力净流入
--
散户净流入
+$34.47K
市场情绪
25.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 50.18% | $4.63M |
散户流出 | 49.82% | $4.59M |
资金流向分析
小单
净流入($)
+$34.47K
流入($)4.63M
流出($)4.59M
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
|---|---|---|---|
| 2024-09-20 | 4.75M | 4.65M | 94.85K |
| 2024-09-19 | 20.75M | 15.43M | 5.32M |
| 2024-09-18 | 8.18M | 7.62M | 561.55K |
| 2024-09-17 | 8.27M | 6.88M | 1.38M |
| 2024-09-16 | 8.13M | 10.01M | -1.87M |
| 2024-09-15 | 6.67M | 6.38M | 292.58K |
| 2024-09-14 | 9.43M | 9.98M | -546.98K |
| 2024-09-13 | 9.92M | 8.32M | 1.60M |
| 2024-09-12 | 12.34M | 10.84M | 1.49M |
| 2024-09-11 | 11.99M | 10.63M | 1.36M |
| 2024-09-10 | 11.17M | 9.87M | 1.30M |
| 2024-09-09 | 9.84M | 7.60M | 2.23M |
| 2024-09-08 | 6.36M | 5.07M | 1.28M |
| 2024-09-07 | 14.66M | 12.53M | 2.12M |
当前持币分布
| TOP5地址 | 占比 |
|---|---|
0x677fd4ed8ae623f2f625deb2d64f2070e46ca1a1 | 76.79% |
0x0d37bf9ef9254f73e75dcfe2da5837e22d9f3553 | 1.74% |
0x460ae5a6666fcb9635ba99b541b31279e5966537 | 1.47% |
0xc5d9221eb9c28a69859264c0a2fe0d3272228296 | 1.40% |
0xa63eace47618b9677261b09b32e3ca2b5c0a0182 | 1.34% |
其它 | 17.26% |
Ondo Finance持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
|---|---|---|---|---|
| 1 | 7.67B | 76.79% | 0.00/0.00 | 0x67...a1a1 |
| 2 | 173.97M | 1.74% | 0.00/0.00 | 0x0d...3553 |
| 3 | 147.33M | 1.47% | 654.17K/3.19M | 0x46...6537 |
| 4 | 139.84M | 1.4% | 0.00/0.00 | 0xc5...8296 |
| 5 | 134.26M | 1.34% | 330.16K/3.19M | 0xa6...0182 |
| 6 | 110.79M | 1.11% | 0.00/0.00 | 0xd2...84f4 |
| 7 | 110.00M | 1.1% | 0.00/0.00 | 0x88...ade3 |
| 8 | 88.27M | 0.88% | 0.00/0.00 | 0x7a...eb6e |
| 9 | 72.62M | 0.73% | 0.00/-1.66M | 0xc8...f071 |
| 10 | 70.95M | 0.71% | 0.00/0.00 | 0x88...a366 |
| 11 | 51.03M | 0.51% | 0.00/0.00 | 0xc9...da03 |
| 12 | 41.37M | 0.41% | 0.00/0.00 | 0xd6...9a2c |
| 13 | 41.36M | 0.41% | -112.41K/-162.41K | 0x1a...8f23 |
| 14 | 41.02M | 0.41% | 0.00/0.00 | 0xea...af22 |
| 15 | 38.17M | 0.38% | 125.90K/-2.13M | 0xf8...aa40 |
| 16 | 30.57M | 0.31% | 0.00/0.00 | 0x3c...cf18 |
| 17 | 27.34M | 0.27% | 0.00/0.00 | 0xdd...36de |
| 18 | 19.86M | 0.2% | 0.00/0.00 | 0x95...a39b |
| 19 | 17.66M | 0.18% | 0.00/0.00 | 0x7c...a1ca |
| 20 | 16.86M | 0.17% | 0.00/0.00 | 0xcd...9a44 |
| 21 | 16.31M | 0.16% | 460.19K/460.19K | 0x4f...2aa3 |
| 22 | 14.19M | 0.14% | 0.00/0.00 | 0x51...b1a6 |
| 23 | 13.49M | 0.13% | 102.74K/392.07K | 0x8a...0d5c |
| 24 | 13.45M | 0.13% | -222.08K/-221.72K | 0x91...dc92 |
| 25 | 12.91M | 0.13% | -557.36/-1.14M | 0xcd...8c12 |
| 26 | 12.86M | 0.13% | 42.11K/-15.21K | 0xcf...0703 |
| 27 | 12.25M | 0.12% | 0.00/0.00 | 0xee...c803 |
| 28 | 11.92M | 0.12% | 0.00/0.00 | 0xa1...32c0 |
| 29 | 11.64M | 0.12% | 1.83K/4.72K | 0xf3...02a3 |
| 30 | 10.89M | 0.11% | 0.00/-3.44K | 0xa0...4ebb |
| 31 | 10.36M | 0.1% | 0.00/0.00 | 0x35...b886 |
| 32 | 9.60M | 0.1% | 0.00/3.69K | 0xc0...3370 |
| 33 | 9.53M | 0.1% | 0.00/0.00 | 0x96...1e98 |
| 34 | 9.53M | 0.1% | 0.00/0.00 | 0x71...2220 |
| 35 | 9.30M | 0.09% | 94.95K/228.15K | 0x05...53b7 |
| 36 | 8.31M | 0.08% | 0.00/0.00 | 0x9e...e2bc |
| 37 | 7.94M | 0.08% | 0.00/0.00 | 0x8a...764f |
| 38 | 7.94M | 0.08% | 0.00/0.00 | 0x6e...af68 |
| 39 | 7.94M | 0.08% | 0.00/0.00 | 0x44...bd4b |
| 40 | 6.99M | 0.07% | 0.00/0.00 | 0x75...d1e5 |
| 41 | 6.86M | 0.07% | 0.00/0.00 | 0xd4...2877 |
| 42 | 6.74M | 0.07% | 0.00/0.00 | 0xd5...1572 |
| 43 | 6.70M | 0.07% | 0.00/0.00 | 0x3f...63d9 |
| 44 | 6.65M | 0.07% | 0.00/0.00 | 0xa6...a859 |
| 45 | 6.65M | 0.07% | 0.00/0.00 | 0xf7...add4 |
| 46 | 6.65M | 0.07% | 0.00/0.00 | 0xc5...c8a8 |
| 47 | 6.55M | 0.07% | 0.00/0.00 | 0xf3...83d1 |
| 48 | 6.50M | 0.07% | -187.98K/-1.93M | 0x01...6c93 |
| 49 | 6.48M | 0.06% | 0.00/78.49K | 0xd3...2b2f |
| 50 | 6.21M | 0.06% | 0.00/703.02K | 0x86...264c |
| 51 | 5.96M | 0.06% | 0.00/0.00 | 0x2d...fe41 |
| 52 | 5.96M | 0.06% | 0.00/0.00 | 0xca...d000 |
| 53 | 5.95M | 0.06% | 134.88K/535.49K | 0x7b...3cc7 |
| 54 | 5.87M | 0.06% | 0.00/-1.58M | 0x18...a12e |
| 55 | 5.44M | 0.05% | 0.00/0.00 | 0xb8...6b23 |
| 56 | 4.98M | 0.05% | 0.00/0.00 | 0x91...0f1b |
| 57 | 4.92M | 0.05% | 0.00/42.45K | 0x3d...bf61 |
| 58 | 4.75M | 0.05% | 0.00/165.32K | 0xca...9366 |
| 59 | 4.64M | 0.05% | 0.00/0.00 | 0xb8...4286 |
| 60 | 4.44M | 0.04% | 0.00/0.00 | 0x1d...47d9 |
| 61 | 4.44M | 0.04% | 0.00/0.00 | 0x49...5764 |
| 62 | 4.44M | 0.04% | 0.00/0.00 | 0x07...9eab |
| 63 | 4.44M | 0.04% | 0.00/0.00 | 0x6f...621b |
| 64 | 4.44M | 0.04% | 0.00/0.00 | 0x97...b3a1 |
| 65 | 4.44M | 0.04% | 0.00/0.00 | 0x32...87db |
| 66 | 4.44M | 0.04% | 0.00/0.00 | 0xbc...5dee |
| 67 | 4.44M | 0.04% | 0.00/0.00 | 0xa7...0ffb |
| 68 | 4.44M | 0.04% | 0.00/0.00 | 0x71...bb07 |
| 69 | 4.44M | 0.04% | 0.00/0.00 | 0xe5...e8fa |
| 70 | 4.44M | 0.04% | 0.00/0.00 | 0x48...0fc8 |
| 71 | 4.44M | 0.04% | 0.00/0.00 | 0x27...6209 |
| 72 | 4.44M | 0.04% | 0.00/0.00 | 0x8c...0814 |
| 73 | 4.44M | 0.04% | 0.00/0.00 | 0x2a...f5a7 |
| 74 | 4.44M | 0.04% | 0.00/0.00 | 0x83...d562 |
| 75 | 4.44M | 0.04% | 0.00/0.00 | 0x98...c4d2 |
| 76 | 4.44M | 0.04% | 0.00/0.00 | 0x0e...36f0 |
| 77 | 4.44M | 0.04% | 0.00/0.00 | 0x54...7261 |
| 78 | 4.44M | 0.04% | 0.00/0.00 | 0x2c...5763 |
| 79 | 4.44M | 0.04% | 0.00/0.00 | 0x15...d60e |
| 80 | 4.44M | 0.04% | 0.00/0.00 | 0xcb...5ba3 |
| 81 | 4.44M | 0.04% | 0.00/0.00 | 0x45...2370 |
| 82 | 4.44M | 0.04% | 0.00/0.00 | 0x95...6c65 |
| 83 | 4.44M | 0.04% | 0.00/0.00 | 0x98...5b33 |
| 84 | 4.44M | 0.04% | 0.00/0.00 | 0x20...4e19 |
| 85 | 4.44M | 0.04% | 0.00/0.00 | 0x51...96d1 |
| 86 | 4.44M | 0.04% | 0.00/0.00 | 0xe6...15cf |
| 87 | 4.44M | 0.04% | 0.00/0.00 | 0xd3...949d |
| 88 | 4.44M | 0.04% | 0.00/0.00 | 0x85...6571 |
| 89 | 4.44M | 0.04% | 0.00/0.00 | 0xcf...b274 |
| 90 | 4.39M | 0.04% | 0.00/0.00 | 0x82...c122 |
| 91 | 4.18M | 0.04% | 0.00/0.00 | 0xd6...ab7c |
| 92 | 4.13M | 0.04% | 0.00/0.00 | 0xd0...e44f |
| 93 | 4.13M | 0.04% | 0.00/0.00 | 0x1b...ad7d |
| 94 | 4.13M | 0.04% | 0.00/0.00 | 0x33...6f1c |
| 95 | 4.12M | 0.04% | 0.00/0.00 | 0x87...12bb |
| 96 | 4.11M | 0.04% | 0.00/0.00 | 0xed...3f28 |
| 97 | 4.11M | 0.04% | 0.00/0.00 | 0xa2...5548 |
| 98 | 4.10M | 0.04% | 0.00/0.00 | 0x62...9591 |
| 99 | 4.09M | 0.04% | 0.00/0.00 | 0x96...0c39 |
| 100 | 4.08M | 0.04% | 0.00/0.00 | 0x04...6d4e |
Ondo Finance (ONDO)新闻
Ondo Finance (ONDO)公告
更多日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
|---|---|---|---|---|
| 2024-09-19 | $928.13M | 603.36M ONDO | $0.643 | N/A |
| 2024-09-18 | $867.33M | 470.77M ONDO | $0.6007 | $0.643 |
| 2024-09-17 | $851.80M | 413.24M ONDO | $0.5899 | $0.6007 |
| 2024-09-16 | $880.77M | 377.60M ONDO | $0.6099 | $0.5899 |
| 2024-09-15 | $930.73M | 48.84M ONDO | $0.6447 | $0.6099 |
| 2024-09-14 | $928.96M | 63.94M ONDO | $0.6426 | $0.6447 |
| 2024-09-13 | $922.12M | 61.60M ONDO | $0.6382 | $0.6426 |