Mithril Share 价格 MIS
关于Mithril Share (MIS)
Mithril Share (MIS) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
---|---|---|
1H | $0.00004373 | +0.027% |
24H | -$0.006347 | -3.77% |
7D | -$0.01412 | -8.02% |
30D | $0.005312 | +3.39% |
1Y | -$0.02794 | -14.71% |
安全评估
61.47
安全评分
排名#1
#3609
百分位数
TOP 30%
Mithril Share(MIS)实时价格更新
目前Mithril Share的价格为$0.162,24小时交易量为$752.09,市值为$58.18K,市场主导地位为0.0000030%。Mithril Share价格在过去24小时内的变动为 -3.77%。
Mithril Share的历史最高价是在 2021-01-03,当时的交易价格为$3,407.79,而Mithril Share的历史最低价是在2022-05-20,当时的交易价格为$0.01331。自上一个周期高点以来的最低价格$0.01331(周期低点);而自上一个周期低点以来,Mithril Share的最高价格为$3,407.79(周期高点)。目前Mithril Share的社会情绪是中立的。
Mithril Share (MIS)行情常见问题
什么决定Mithril Share (MIS)价格变动?
Mithril Share的历史最高价格是多少?
Mithril Share的历史最低价格是多少?
Mithril Share的当前市值是多少?
市场上有多少Mithril Share?
Mithril Share的最大供应量是多少?
Mithril Share的全流通市值是多少?
什么是Mithril Share价格预测?
Mithril Share值得投资吗?
如何购买Mithril Share?
Mithril Share代币经济
Mithril Share数据分析
资金流向占比
主力净流入
--
散户净流入
+$72.18
市场情绪
50.00
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 100.00% | $72.18 |
散户流出 | 0.00% | -- |
资金流向分析
小单
净流入($)
+$72.18
中单
净流入($)
--
大单
净流入($)
--
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
---|---|---|---|
2024-09-21 | 72.18 | -- | 72.18 |
2024-09-20 | 1.88K | 11.14 | 1.87K |
2024-09-19 | 10.88 | -- | 10.88 |
2024-09-18 | 50.52 | -- | 50.52 |
2024-09-17 | 27.40 | -- | 27.40 |
2024-09-16 | 19.48 | -- | 19.48 |
2024-09-15 | 165.60 | -- | 165.60 |
2024-09-14 | 5.66 | -- | 5.66 |
2024-09-11 | 95.32 | -- | 95.32 |
2024-09-10 | 19.52 | -- | 19.52 |
2024-09-09 | 3.24 | 108.68 | -105.44 |
2024-09-08 | 291.84 | 181.06 | 110.78 |
当前持币分布
TOP5地址 | 占比 |
---|---|
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 43.44% |
0xb338df5ee1f515baff8de46a05de19ce1bcaab94 | 31.25% |
0x14e33e1d6cc4d83d7476492c0a52b3d4f869d892 | 6.23% |
0x066f3a3b7c8fa077c71b9184d862ed0a4d5cf3e0 | 3.04% |
0x9d9418803f042ccd7647209b0ffd617981d5c619 | 2.75% |
其它 | 13.29% |
Mithril Share持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
---|---|---|---|---|
1 | 434.38K | 43.44% | 0.00/0.00 | 0x0d...92fe |
2 | 312.49K | 31.25% | 0.00/0.00 | 0xb3...ab94 |
3 | 62.29K | 6.23% | 0.00/0.00 | 0x14...d892 |
4 | 30.35K | 3.04% | 0.00/0.00 | 0x06...f3e0 |
5 | 27.49K | 2.75% | 0.00/0.00 | 0x9d...c619 |
6 | 19.14K | 1.91% | 0.00/0.00 | 0x1c...558c |
7 | 15.22K | 1.52% | 0.00/0.00 | 0xf9...54da |
8 | 12.00K | 1.2% | 0.00/0.00 | 0x35...1dbf |
9 | 10.53K | 1.05% | 0.00/0.00 | 0x40...1556 |
10 | 5.84K | 0.58% | 0.00/0.00 | 0xb3...ae09 |
11 | 3.88K | 0.39% | 0.00/0.00 | 0xf7...0b08 |
12 | 3.84K | 0.38% | 0.00/0.00 | 0x13...577b |
13 | 3.41K | 0.34% | 0.00/0.00 | 0x64...9126 |
14 | 3.10K | 0.31% | 0.00/0.00 | 0xdc...9adc |
15 | 2.97K | 0.3% | 0.00/0.00 | 0x35...c143 |
16 | 2.86K | 0.29% | 0.00/0.00 | 0xc5...c216 |
17 | 2.71K | 0.27% | 0.00/0.00 | 0xa0...4349 |
18 | 2.47K | 0.25% | 0.00/0.00 | 0xd0...9be0 |
19 | 2.00K | 0.2% | 0.00/0.00 | 0xa0...0a92 |
20 | 2.00K | 0.2% | 0.00/0.00 | 0xf0...c448 |
21 | 1.95K | 0.2% | 0.00/0.00 | 0xa9...acea |
22 | 1.84K | 0.18% | 0.00/0.00 | 0x99...ea5a |
23 | 1.82K | 0.18% | 0.00/0.00 | 0xdb...ed3f |
24 | 1.71K | 0.17% | 0.00/0.00 | 0xc0...575c |
25 | 1.70K | 0.17% | 0.00/0.00 | 0x41...688a |
26 | 1.60K | 0.16% | 0.00/0.00 | 0xed...bc39 |
27 | 1.47K | 0.15% | 0.00/0.00 | 0x58...78cd |
28 | 1.43K | 0.14% | 0.00/0.00 | 0x4e...e8d3 |
29 | 1.15K | 0.12% | 0.00/0.00 | 0xfa...1fec |
30 | 1.08K | 0.11% | 0.00/0.00 | 0xa7...50db |
31 | 1.07K | 0.11% | 0.00/0.00 | 0x5d...c01a |
32 | 1.00K | 0.1% | 0.00/0.00 | 0x73...aeb8 |
33 | 1.00K | 0.1% | 0.00/0.00 | 0x57...6c05 |
34 | 987.00 | 0.1% | 0.00/0.00 | 0x88...374b |
35 | 900.00 | 0.09% | 0.00/0.00 | 0xf8...1edb |
36 | 892.59 | 0.09% | 0.00/0.00 | 0xb3...0e75 |
37 | 773.51 | 0.08% | 0.00/0.00 | 0xd6...eaa0 |
38 | 725.63 | 0.07% | 0.00/0.00 | 0x36...e55c |
39 | 657.38 | 0.07% | 0.00/0.00 | 0x35...ab28 |
40 | 608.98 | 0.06% | 0.00/0.00 | 0xce...7175 |
41 | 557.32 | 0.06% | 0.00/0.00 | 0x36...72b1 |
42 | 555.32 | 0.06% | 0.00/0.00 | 0x92...1269 |
43 | 545.54 | 0.05% | 0.00/0.00 | 0x5d...78ad |
44 | 501.92 | 0.05% | 0.00/0.00 | 0xc2...bd73 |
45 | 438.00 | 0.04% | 0.00/0.00 | 0x65...4bb3 |
46 | 430.00 | 0.04% | 0.00/0.00 | 0xeb...69e3 |
47 | 423.62 | 0.04% | 0.00/0.00 | 0x8d...2cf0 |
48 | 403.72 | 0.04% | 0.00/0.00 | 0x02...d6b4 |
49 | 394.60 | 0.04% | 0.00/0.00 | 0x68...4df2 |
50 | 394.00 | 0.04% | 0.00/0.00 | 0xc1...0e0f |
51 | 371.00 | 0.04% | 0.00/0.00 | 0x6a...f61c |
52 | 331.31 | 0.03% | 0.00/0.00 | 0x76...d5d7 |
53 | 299.64 | 0.03% | 0.00/0.00 | 0x05...765e |
54 | 296.88 | 0.03% | 0.00/0.00 | 0xf7...7da5 |
55 | 286.26 | 0.03% | 0.00/0.00 | 0x71...221e |
56 | 272.38 | 0.03% | 0.00/0.00 | 0x08...857c |
57 | 266.63 | 0.03% | 0.00/0.00 | 0x51...337c |
58 | 263.06 | 0.03% | 0.00/0.00 | 0xcb...f8f3 |
59 | 254.07 | 0.03% | 0.00/0.00 | 0x76...9b67 |
60 | 251.66 | 0.03% | 0.00/0.00 | 0x26...9e3e |
61 | 250.06 | 0.03% | 0.00/0.00 | 0x9f...4496 |
62 | 243.77 | 0.02% | 0.00/0.00 | 0xf2...7656 |
63 | 242.43 | 0.02% | 0.00/0.00 | 0x34...55fa |
64 | 237.99 | 0.02% | 0.00/0.00 | 0x89...31bd |
65 | 226.20 | 0.02% | 0.00/0.00 | 0xa6...f3a8 |
66 | 220.38 | 0.02% | 0.00/0.00 | 0xc9...e132 |
67 | 219.94 | 0.02% | 0.00/0.00 | 0x63...fb40 |
68 | 208.83 | 0.02% | 0.00/0.00 | 0x19...bf3f |
69 | 201.08 | 0.02% | 0.00/0.00 | 0xac...e54e |
70 | 200.00 | 0.02% | 0.00/0.00 | 0x8b...12c6 |
71 | 171.26 | 0.02% | 0.00/0.00 | 0x10...e9f5 |
72 | 163.80 | 0.02% | 0.00/0.00 | 0xaf...8b03 |
73 | 150.97 | 0.02% | 0.00/0.00 | 0x57...03eb |
74 | 150.00 | 0.01% | 0.00/0.00 | 0x49...2c89 |
75 | 143.96 | 0.01% | 0.00/0.00 | 0xfd...6288 |
76 | 142.90 | 0.01% | 0.00/0.00 | 0xfd...7702 |
77 | 140.09 | 0.01% | 0.00/0.00 | 0x74...4975 |
78 | 129.67 | 0.01% | 0.00/0.00 | 0xe4...9fe6 |
79 | 111.53 | 0.01% | 0.00/0.00 | 0xed...cf46 |
80 | 109.13 | 0.01% | 0.00/0.00 | 0xdb...3e36 |
81 | 105.86 | 0.01% | 0.00/0.00 | 0xe7...5a63 |
82 | 101.45 | 0.01% | 0.00/0.00 | 0x41...e70c |
83 | 100.94 | 0.01% | 0.00/0.00 | 0x4c...daa3 |
84 | 100.29 | 0.01% | 0.00/0.00 | 0xe0...79e7 |
85 | 100.00 | 0.01% | 0.00/0.00 | 0xd6...4023 |
86 | 99.51 | 0.01% | 0.00/0.00 | 0x4a...f38c |
87 | 97.89 | 0.01% | 0.00/0.00 | 0x88...9f44 |
88 | 95.31 | 0.01% | 0.00/0.00 | 0xf6...e0bc |
89 | 94.46 | 0.01% | 0.00/0.00 | 0xae...c2cc |
90 | 93.01 | 0.01% | 0.00/0.00 | 0xc5...27ae |
91 | 82.43 | 0.01% | 0.00/0.00 | 0x7b...afdc |
92 | 81.18 | 0.01% | 0.00/0.00 | 0xa5...630c |
93 | 81.00 | 0.01% | 0.00/0.00 | 0xd8...3a5c |
94 | 80.00 | 0.01% | 0.00/0.00 | 0xf3...dcd4 |
95 | 79.15 | 0.01% | 0.00/0.00 | 0xe6...b45f |
96 | 78.69 | 0.01% | 0.00/0.00 | 0x82...81c5 |
97 | 78.17 | 0.01% | 0.00/0.00 | 0x1b...390a |
98 | 76.87 | 0.01% | 0.00/0.00 | 0xaa...1de6 |
99 | 73.06 | 0.01% | 0.00/0.00 | 0x67...886e |
100 | 72.43 | 0.01% | 0.00/0.00 | 0xe2...2cad |
Mithril Share (MIS)新闻
Elon Musk and Tesla Win: Dogecoin Lawsuit Dismissal Explained
Musk’s Victory Gives Celebrities Relief to Endorse Digital Assets
Solana's ETF Launch Sparks Optimism: Predictions for SOL's Price Surge
Solana Price Prediction: SOL to Reach $1,300 if SEC Approves its ETFs
Daily News | Crypto Market is Generally Declining; Curve CEO Clarified Misunderstandings Regarding the UwU Lend Hacking Incident and CRV Burning
The crypto market is generally declining, with MAGA performing well_ Curve CEO clarified misunderstandings regarding the UwU Lend hacking incident and CRV burning.
Daily News | Blockchain Developer Sphere Launched TG Extension from Bank to Wallet; The European Commission Urges Preparations for the Integration of Blockchain and AI
Blockchain developer Sphere launched a Telegram extension from bank to wallet_ The European Commission urges preparations for integrating blockchain and artificial intelligence_ Ethereum Layer 2 Taiko goes live on the main network.
Optimism Executes $89 Private Sale of OP Tokens
OP Price Prediction: OP May Trade at Around $7.93 by End of 2024
SEC Commissioner Discusses the Prospect of Approving an Ethereum ETF
SEC to make its Decision on BlackRock’s ETH ETF in May
Mithril Share (MIS)公告
更多日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
---|---|---|---|---|
2024-09-21 | $58.17K | 4.59K MIS | $0.1619 | N/A |
2024-09-20 | $61.21K | 256.20 MIS | $0.1706 | $0.1619 |
2024-09-19 | $61.06K | 586.13 MIS | $0.1703 | $0.1706 |
2024-09-18 | $56.20K | 145.04 MIS | $0.1565 | $0.1703 |
2024-09-17 | $58.49K | 59.82 MIS | $0.1628 | $0.1565 |
2024-09-16 | $58.47K | 59.82 MIS | $0.1628 | $0.1628 |
2024-09-15 | $58.15K | 528.86 MIS | $0.1619 | $0.1628 |
2024-09-14 | $60.94K | 82.24 MIS | $0.1697 | $0.1619 |