Lazio Fan Token 价格 LAZIO
$1.37
+3.08%
24小时最低价 $1.32
$1.37 24小时最高价
关于Lazio Fan Token (LAZIO)
拉齐奥粉丝代币是一种BEP-20功能型代币，旨在彻底改变所有拉齐奥足球俱乐部支持者的粉丝体验。该代币使拉齐奥足球俱乐部球迷能够加入团队投票、寻找数字收藏品、购买NFT，并享受与球迷奖励或体验相关的游戏化功能。 LAZIO是拉齐奥足球俱乐部的官方币安粉丝代币，用于以下功能： 球迷投票：LAZIO代币持有者有权参与币安粉丝代币平台上与粉丝相关的投票活动。 忠诚度订阅：LAZIO代币持有者将能够使用LAZIO代币订阅粉丝奖励、数字收藏品、忠诚度积分等。 电子商务：LAZIO代币可以整合到拉齐奥足球俱乐部未来潜在的电子商务生态系统中，并通过Binance Pay来支付商品、比赛日门票、会员资格等。 奖励：LAZIO代币持有者可以通过在币安粉丝代币平台上与拉齐奥足球俱乐部互动来获得千载难逢的奖励，包括签名商品、与足球运动员或传奇人物会面、与团队成员的1对1电话、参与第一队的训练课等。 游戏化功能：LAZIO代币持有者将能够访问币安粉丝代币平台上的多种游戏化功能。 捐赠：LAZIO代币持有者将能够直接向他们所爱的团队捐赠并获得忠诚徽章。 LAZIO代币在币安智能链（BSC）上作为原生BEP-20代币发行，为拉齐奥足球俱乐部粉丝提供更广泛的可访问性、更多功能和更低的交易成本。
24小时交易量$387.56
历史最高价格$26.75
历史最低价格$0.9155
市值$11.40M
全流通市值$54.92M
市值/全流通市值20.77%
流通供应量8.30M LAZIO
总供应量40.00M LAZIO
最大供应量40.00M LAZIO
市场情绪看好
*数据来自第三方
Lazio Fan Token (LAZIO) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
|---|---|---|
| 1H | $0.00505 | +0.37% |
| 24H | $0.04093 | +3.08% |
| 7D | $0.09581 | +7.52% |
| 30D | $0.003961 | +0.29% |
| 1Y | -$0.4154 | -23.27% |
安全评估
69.19
安全评分
排名#1
#2196
百分位数
TOP 15%
Lazio Fan Token(LAZIO)实时价格更新
目前Lazio Fan Token的价格为$1.37，24小时交易量为$387.56，市值为$11.40M，市场主导地位为0.0020%。Lazio Fan Token价格在过去24小时内的变动为 +3.08%。
Lazio Fan Token的历史最高价是在 2021-10-21，当时的交易价格为$26.75，而Lazio Fan Token的历史最低价是在2022-05-12，当时的交易价格为$0.9155。自上一个周期高点以来的最低价格$0.9155(周期低点)；而自上一个周期低点以来，Lazio Fan Token的最高价格为$26.75(周期高点)。目前Lazio Fan Token的社会情绪是中立的。
Lazio Fan Token (LAZIO)行情常见问题
什么决定Lazio Fan Token (LAZIO)价格变动？
Lazio Fan Token的历史最高价格是多少？
Lazio Fan Token的历史最低价格是多少？
Lazio Fan Token的当前市值是多少？
市场上有多少Lazio Fan Token？
Lazio Fan Token的最大供应量是多少？
Lazio Fan Token的全流通市值是多少？
什么是Lazio Fan Token价格预测？
Lazio Fan Token值得投资吗？
如何购买Lazio Fan Token？
Lazio Fan Token代币经济
下次解锁事件
LAZIO 3.09M(7.74% 总供应量)
$4.25M(37.31% 市值)
解锁轮次
29
D
2024-10-21
代币释放信息
官方文档链接
代币分配
代币分配方 | 占比 | 已解锁 | 未解锁 |
|---|---|---|---|
用户资金 | 35.00% | 9.80% | 25.20% |
开发者基金 | 20.00% | 5.60% | 14.40% |
忠诚订阅 | 20.00% | 5.60% | 14.40% |
团 | 15.00% | 8.00% | 7.00% |
币安启动板 | 10.00% | 10.00% | 0% |
释放进度表
| 投资轮次 | 代币分配数量 | TGE解锁 | 锁仓期 | 已解锁 未解锁 | 下次解锁时间 | 概要 |
|---|---|---|---|---|---|---|
用户资金 14.00M 35.00% | 14.00M | 10.00% | 0 | LAZIO 3.92M LAZIO 10.08M Oct 21, 2021 Oct 21, 2031 | 2024-10-21 9.00% | |
开发者基金 8.00M 20.00% | 8.00M | 10.00% | 0 | LAZIO 2.24M LAZIO 5.76M Oct 21, 2021 Oct 21, 2031 | 2024-10-21 9.00% | |
忠诚订阅 8.00M 20.00% | 8.00M | 10.00% | 0 | LAZIO 2.24M LAZIO 5.76M Oct 21, 2021 Oct 21, 2031 | 2024-10-21 9.00% | |
团 6.00M 15.00% | 6.00M | 26.66% | 0 | LAZIO 3.19M LAZIO 2.80M Oct 21, 2021 Oct 21, 2030 | 2024-10-21 6.66% | |
币安启动板 4.00M 10.00% | 4.00M | 100.00% | 0 | LAZIO 4.00M LAZIO 0 Oct 21, 2021 Oct 21, 2021 | -- | |
| 占比 | LAZIO 8.59M | LAZIO 15.59M39.00% LAZIO 24.40M61.00% | ||||
Lazio Fan Token数据分析
资金流向占比
主力净流入
--
散户净流入
+$144.69K
市场情绪
50.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 99.60% | $145.26K |
散户流出 | 0.4% | $572.38 |
资金流向分析
小单
净流入($)
+$144.69K
流入($)145.26K
流出($)572.38
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
|---|---|---|---|
| 2024-09-22 | 145.26K | 572.38 | 144.69K |
| 2024-09-21 | 780.56K | -- | 780.56K |
| 2024-09-20 | 1.35M | 112.65K | 1.24M |
| 2024-09-19 | 1.38M | 24.36K | 1.36M |
| 2024-09-18 | 1.59M | 5.23K | 1.58M |
| 2024-09-17 | 1.05M | 1.88K | 1.05M |
| 2024-09-16 | 1.02M | 18.92 | 1.02M |
| 2024-09-15 | 515.91K | -- | 515.91K |
| 2024-09-14 | 922.65K | 660.84 | 921.99K |
| 2024-09-13 | 719.42K | -- | 719.42K |
| 2024-09-12 | 761.76K | -- | 761.76K |
| 2024-09-11 | 774.33K | -- | 774.33K |
| 2024-09-10 | 958.50K | -- | 958.50K |
| 2024-09-09 | 1.17M | 1.51K | 1.16M |
当前持币分布
| TOP5地址 | 占比 |
|---|---|
0x556edf1576870827a116c03dfa75126463063baf | 79.23% |
0x556edf1576870827a116c03dfa75126463063baf | 79.23% |
0xf977814e90da44bfa03b6295a0616a897441acec | 14.08% |
0xf977814e90da44bfa03b6295a0616a897441acec | 14.08% |
0x5a52e96bacdabb82fd05763e25335261b270efcb | 5.05% |
其它 | 91.67% |
Lazio Fan Token持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
|---|---|---|---|---|
| 1 | 31.69M | 79.23% | 0.00/0.00 | 0x55...3baf |
| 1 | 31.69M | 79.23% | 0.00/0.00 | 0x55...3baf |
| 2 | 5.63M | 14.08% | 0.00/0.00 | 0xf9...acec |
| 2 | 5.63M | 14.08% | 0.00/0.00 | 0xf9...acec |
| 3 | 2.02M | 5.05% | 0.00/0.00 | 0x5a...efcb |
| 3 | 2.02M | 5.05% | 0.00/0.00 | 0x5a...efcb |
| 4 | 68.67K | 0.17% | 0.00/-0.47 | 0x0d...92fe |
| 4 | 68.67K | 0.17% | 0.00/-0.47 | 0x0d...92fe |
| 5 | 59.23K | 0.15% | 13.99K/27.19K | 0x49...89cb |
| 5 | 59.23K | 0.15% | 13.99K/27.19K | 0x49...89cb |
| 6 | 56.70K | 0.14% | 0.00/-46.04 | 0x06...d206 |
| 6 | 56.70K | 0.14% | 0.00/-46.04 | 0x06...d206 |
| 7 | 32.64K | 0.08% | 0.00/0.00 | 0xbc...69e0 |
| 7 | 32.64K | 0.08% | 0.00/0.00 | 0xbc...69e0 |
| 8 | 21.14K | 0.05% | 0.00/0.00 | 0x21...807f |
| 8 | 21.14K | 0.05% | 0.00/0.00 | 0x21...807f |
| 9 | 19.46K | 0.05% | -103.76/125.95 | 0x11...704d |
| 9 | 19.46K | 0.05% | -103.76/125.95 | 0x11...704d |
| 10 | 17.07K | 0.04% | 0.00/0.00 | 0x60...9c13 |
| 10 | 17.07K | 0.04% | 0.00/0.00 | 0x60...9c13 |
| 11 | 14.16K | 0.04% | 0.00/7.17K | 0xe2...3ae1 |
| 11 | 14.16K | 0.04% | 0.00/7.17K | 0xe2...3ae1 |
| 12 | 10.82K | 0.03% | 0.00/0.00 | 0xf2...7617 |
| 12 | 10.82K | 0.03% | 0.00/0.00 | 0xf2...7617 |
| 13 | 10.77K | 0.03% | 0.00/0.00 | 0x10...b0d8 |
| 13 | 10.77K | 0.03% | 0.00/0.00 | 0x10...b0d8 |
| 14 | 10.23K | 0.03% | 0.00/0.00 | 0xa7...053f |
| 14 | 10.23K | 0.03% | 0.00/0.00 | 0xa7...053f |
| 15 | 10.10K | 0.03% | 0.00/0.00 | 0x95...5a71 |
| 15 | 10.10K | 0.03% | 0.00/0.00 | 0x95...5a71 |
| 16 | 8.87K | 0.02% | 0.00/0.00 | 0xe6...1d81 |
| 16 | 8.87K | 0.02% | 0.00/0.00 | 0xe6...1d81 |
| 17 | 8.47K | 0.02% | 0.00/0.00 | 0x6c...13a5 |
| 17 | 8.47K | 0.02% | 0.00/0.00 | 0x6c...13a5 |
| 18 | 8.43K | 0.02% | 0.00/0.00 | 0xb9...9de6 |
| 18 | 8.43K | 0.02% | 0.00/0.00 | 0xb9...9de6 |
| 19 | 8.41K | 0.02% | 0.00/0.00 | 0x46...ef99 |
| 19 | 8.41K | 0.02% | 0.00/0.00 | 0x46...ef99 |
| 20 | 8.03K | 0.02% | 0.00/0.00 | 0x84...051b |
| 20 | 8.03K | 0.02% | 0.00/0.00 | 0x84...051b |
| 21 | 7.96K | 0.02% | 0.00/0.00 | 0xe7...c0ac |
| 21 | 7.96K | 0.02% | 0.00/0.00 | 0xe7...c0ac |
| 22 | 7.61K | 0.02% | 0.00/0.00 | 0xfb...4734 |
| 22 | 7.61K | 0.02% | 0.00/0.00 | 0xfb...4734 |
| 23 | 6.90K | 0.02% | 0.00/2.39K | 0x48...4451 |
| 23 | 6.90K | 0.02% | 0.00/2.39K | 0x48...4451 |
| 24 | 6.61K | 0.02% | 0.00/0.00 | 0x1a...09ab |
| 24 | 6.61K | 0.02% | 0.00/0.00 | 0x1a...09ab |
| 25 | 6.49K | 0.02% | 0.00/0.00 | 0xb4...f312 |
| 25 | 6.49K | 0.02% | 0.00/0.00 | 0xb4...f312 |
| 26 | 6.21K | 0.02% | 0.00/0.00 | 0x98...7e4c |
| 26 | 6.21K | 0.02% | 0.00/0.00 | 0x98...7e4c |
| 27 | 6.19K | 0.02% | 0.00/0.00 | 0x92...b3c3 |
| 27 | 6.19K | 0.02% | 0.00/0.00 | 0x92...b3c3 |
| 28 | 5.96K | 0.01% | 0.00/0.00 | 0xe7...0ab5 |
| 28 | 5.96K | 0.01% | 0.00/0.00 | 0xe7...0ab5 |
| 29 | 5.80K | 0.01% | 0.00/198.22 | 0x52...c4f8 |
| 29 | 5.80K | 0.01% | 0.00/198.22 | 0x52...c4f8 |
| 30 | 5.47K | 0.01% | 0.00/0.00 | 0xa7...1869 |
| 30 | 5.47K | 0.01% | 0.00/0.00 | 0xa7...1869 |
| 31 | 5.13K | 0.01% | 0.00/0.00 | 0x98...2ce3 |
| 31 | 5.13K | 0.01% | 0.00/0.00 | 0x98...2ce3 |
| 32 | 5.07K | 0.01% | 0.00/0.00 | 0x93...545f |
| 32 | 5.07K | 0.01% | 0.00/0.00 | 0x93...545f |
| 33 | 5.01K | 0.01% | 0.00/0.00 | 0xa8...516c |
| 33 | 5.01K | 0.01% | 0.00/0.00 | 0xa8...516c |
| 34 | 5.00K | 0.01% | 0.00/0.00 | 0x07...62ca |
| 34 | 5.00K | 0.01% | 0.00/0.00 | 0x07...62ca |
| 35 | 4.83K | 0.01% | 0.00/0.00 | 0xd0...41c9 |
| 35 | 4.83K | 0.01% | 0.00/0.00 | 0xd0...41c9 |
| 36 | 4.58K | 0.01% | 0.00/0.00 | 0x77...3045 |
| 36 | 4.58K | 0.01% | 0.00/0.00 | 0x77...3045 |
| 37 | 4.29K | 0.01% | 0.00/0.00 | 0xa3...380b |
| 37 | 4.29K | 0.01% | 0.00/0.00 | 0xa3...380b |
| 38 | 3.71K | 0.01% | 0.00/0.00 | 0xee...55db |
| 38 | 3.71K | 0.01% | 0.00/0.00 | 0xee...55db |
| 39 | 3.45K | 0.01% | 0.00/0.00 | 0x7a...dfc9 |
| 39 | 3.45K | 0.01% | 0.00/0.00 | 0x7a...dfc9 |
| 40 | 3.34K | 0.01% | 3.34K/3.34K | 0xe4...67f9 |
| 40 | 3.34K | 0.01% | 3.34K/3.34K | 0xe4...67f9 |
| 41 | 3.21K | 0.01% | 0.00/0.00 | 0x48...6c1c |
| 41 | 3.21K | 0.01% | 0.00/0.00 | 0x48...6c1c |
| 42 | 2.90K | 0.01% | 0.00/0.00 | 0x51...9050 |
| 42 | 2.90K | 0.01% | 0.00/0.00 | 0x51...9050 |
| 43 | 2.81K | 0.01% | 0.00/0.00 | 0xcd...96a3 |
| 43 | 2.81K | 0.01% | 0.00/0.00 | 0xcd...96a3 |
| 44 | 2.59K | 0.01% | 0.00/0.00 | 0xee...7bbd |
| 44 | 2.59K | 0.01% | 0.00/0.00 | 0xee...7bbd |
| 45 | 2.55K | 0.01% | 0.00/0.00 | 0x42...7aa3 |
| 45 | 2.55K | 0.01% | 0.00/0.00 | 0x42...7aa3 |
| 46 | 2.49K | 0.01% | 0.00/0.00 | 0xd4...39d9 |
| 46 | 2.49K | 0.01% | 0.00/0.00 | 0xd4...39d9 |
| 47 | 2.35K | 0.01% | 0.00/0.00 | 0x78...112b |
| 47 | 2.35K | 0.01% | 0.00/0.00 | 0x78...112b |
| 48 | 2.25K | 0.01% | 0.00/0.00 | 0x12...ace3 |
| 48 | 2.25K | 0.01% | 0.00/0.00 | 0x12...ace3 |
| 49 | 2.03K | 0.01% | 0.00/0.00 | 0xf3...6561 |
| 49 | 2.03K | 0.01% | 0.00/0.00 | 0xf3...6561 |
| 50 | 2.03K | 0.01% | 0.00/0.00 | 0xf8...75f5 |
| 50 | 2.03K | 0.01% | 0.00/0.00 | 0xf8...75f5 |
| 51 | 2.02K | 0.01% | 0.00/0.00 | 0xe8...ac72 |
| 51 | 2.02K | 0.01% | 0.00/0.00 | 0xe8...ac72 |
| 52 | 1.98K | <0.01% | 0.00/0.00 | 0x43...d4a6 |
| 52 | 1.98K | <0.01% | 0.00/0.00 | 0x43...d4a6 |
| 53 | 1.88K | <0.01% | 0.00/-1.00K | 0x88...b942 |
| 53 | 1.88K | <0.01% | 0.00/-1.00K | 0x88...b942 |
| 54 | 1.82K | <0.01% | 0.00/0.00 | 0xb5...ebad |
| 54 | 1.82K | <0.01% | 0.00/0.00 | 0xb5...ebad |
| 55 | 1.60K | <0.01% | 0.00/0.00 | 0x63...8d75 |
| 55 | 1.60K | <0.01% | 0.00/0.00 | 0x63...8d75 |
| 56 | 1.43K | <0.01% | 0.00/0.00 | 0xbb...4edb |
| 56 | 1.43K | <0.01% | 0.00/0.00 | 0xbb...4edb |
| 57 | 1.40K | <0.01% | 0.00/0.00 | 0x04...30ab |
| 57 | 1.40K | <0.01% | 0.00/0.00 | 0x04...30ab |
| 58 | 1.25K | <0.01% | 0.00/0.00 | 0x32...0838 |
| 58 | 1.25K | <0.01% | 0.00/0.00 | 0x32...0838 |
| 59 | 1.23K | <0.01% | -13.76K/-35.74K | 0x88...d4e3 |
| 59 | 1.23K | <0.01% | -13.76K/-35.74K | 0x88...d4e3 |
| 60 | 1.20K | <0.01% | 0.00/0.00 | 0xcf...7fd7 |
| 60 | 1.20K | <0.01% | 0.00/0.00 | 0xcf...7fd7 |
| 61 | 1.19K | <0.01% | 0.00/0.00 | 0x57...a7a6 |
| 61 | 1.19K | <0.01% | 0.00/0.00 | 0x57...a7a6 |
| 62 | 1.14K | <0.01% | 0.00/0.00 | 0x04...36dc |
| 62 | 1.14K | <0.01% | 0.00/0.00 | 0x04...36dc |
| 63 | 1.05K | <0.01% | 0.00/0.00 | 0x40...3a1c |
| 63 | 1.05K | <0.01% | 0.00/0.00 | 0x40...3a1c |
| 64 | 1.00K | <0.01% | 0.00/0.00 | 0x65...6cbc |
| 64 | 1.00K | <0.01% | 0.00/0.00 | 0x65...6cbc |
| 65 | 1.00K | <0.01% | 0.00/0.00 | 0x79...186e |
| 65 | 1.00K | <0.01% | 0.00/0.00 | 0x79...186e |
| 66 | 955.27 | <0.01% | 0.00/0.00 | 0x3c...e4d9 |
| 66 | 955.27 | <0.01% | 0.00/0.00 | 0x3c...e4d9 |
| 67 | 875.11 | <0.01% | 0.00/0.00 | 0x4b...9e78 |
| 67 | 875.11 | <0.01% | 0.00/0.00 | 0x4b...9e78 |
| 68 | 873.79 | <0.01% | 0.00/0.00 | 0x34...d12e |
| 68 | 873.79 | <0.01% | 0.00/0.00 | 0x34...d12e |
| 69 | 865.60 | <0.01% | 0.00/0.00 | 0xca...6c39 |
| 69 | 865.60 | <0.01% | 0.00/0.00 | 0xca...6c39 |
| 70 | 851.64 | <0.01% | 0.00/0.00 | 0x77...a7e8 |
| 70 | 851.64 | <0.01% | 0.00/0.00 | 0x77...a7e8 |
| 71 | 832.06 | <0.01% | 0.00/0.00 | 0xab...2382 |
| 71 | 832.06 | <0.01% | 0.00/0.00 | 0xab...2382 |
| 72 | 803.38 | <0.01% | 0.00/0.00 | 0xe8...eefc |
| 72 | 803.38 | <0.01% | 0.00/0.00 | 0xe8...eefc |
| 73 | 770.65 | <0.01% | 0.00/0.00 | 0x4c...53d3 |
| 73 | 770.65 | <0.01% | 0.00/0.00 | 0x4c...53d3 |
| 74 | 759.55 | <0.01% | 0.00/0.00 | 0x77...648d |
| 74 | 759.55 | <0.01% | 0.00/0.00 | 0x77...648d |
| 75 | 758.44 | <0.01% | 0.00/0.00 | 0x94...5e6c |
| 75 | 758.44 | <0.01% | 0.00/0.00 | 0x94...5e6c |
| 76 | 752.81 | <0.01% | 0.00/0.00 | 0xe2...0a97 |
| 76 | 752.81 | <0.01% | 0.00/0.00 | 0xe2...0a97 |
| 77 | 751.19 | <0.01% | 0.00/0.00 | 0xa5...c3ba |
| 77 | 751.19 | <0.01% | 0.00/0.00 | 0xa5...c3ba |
| 78 | 749.08 | <0.01% | 0.00/0.00 | 0x8d...1560 |
| 78 | 749.08 | <0.01% | 0.00/0.00 | 0x8d...1560 |
| 79 | 744.85 | <0.01% | 0.00/0.00 | 0xe7...4d88 |
| 79 | 744.85 | <0.01% | 0.00/0.00 | 0xe7...4d88 |
| 80 | 701.86 | <0.01% | 0.00/0.00 | 0x30...147c |
| 80 | 701.86 | <0.01% | 0.00/0.00 | 0x30...147c |
| 81 | 653.96 | <0.01% | 0.00/0.00 | 0xcf...7917 |
| 81 | 653.96 | <0.01% | 0.00/0.00 | 0xcf...7917 |
| 82 | 635.35 | <0.01% | 0.00/0.00 | 0xdb...0cd2 |
| 82 | 635.35 | <0.01% | 0.00/0.00 | 0xdb...0cd2 |
| 83 | 629.78 | <0.01% | 0.00/0.00 | 0x97...201d |
| 83 | 629.78 | <0.01% | 0.00/0.00 | 0x97...201d |
| 84 | 600.60 | <0.01% | 0.00/0.00 | 0x6a...e70d |
| 84 | 600.60 | <0.01% | 0.00/0.00 | 0x6a...e70d |
| 85 | 599.24 | <0.01% | 0.00/0.00 | 0x60...54a0 |
| 85 | 599.24 | <0.01% | 0.00/0.00 | 0x60...54a0 |
| 86 | 598.28 | <0.01% | 0.00/0.00 | 0x6f...b3bf |
| 86 | 598.28 | <0.01% | 0.00/0.00 | 0x6f...b3bf |
| 87 | 585.35 | <0.01% | 0.00/0.00 | 0x74...2d40 |
| 87 | 585.35 | <0.01% | 0.00/0.00 | 0x74...2d40 |
| 88 | 584.12 | <0.01% | 0.00/0.00 | 0x18...d964 |
| 88 | 584.12 | <0.01% | 0.00/0.00 | 0x18...d964 |
| 89 | 583.73 | <0.01% | 0.00/0.00 | 0x7a...f4c4 |
| 89 | 583.73 | <0.01% | 0.00/0.00 | 0x7a...f4c4 |
| 90 | 583.67 | <0.01% | 0.00/0.00 | 0x4d...0eb6 |
| 90 | 583.67 | <0.01% | 0.00/0.00 | 0x4d...0eb6 |
| 91 | 578.09 | <0.01% | 0.00/0.00 | 0xf5...e6b7 |
| 91 | 578.09 | <0.01% | 0.00/0.00 | 0xf5...e6b7 |
| 92 | 573.32 | <0.01% | 0.00/0.00 | 0x7e...07ac |
| 92 | 573.32 | <0.01% | 0.00/0.00 | 0x7e...07ac |
| 93 | 569.05 | <0.01% | 0.00/0.00 | 0xab...ebc6 |
| 93 | 569.05 | <0.01% | 0.00/0.00 | 0xab...ebc6 |
| 94 | 544.13 | <0.01% | 0.00/0.00 | 0x00...f98e |
| 94 | 544.13 | <0.01% | 0.00/0.00 | 0x00...f98e |
| 95 | 529.72 | <0.01% | 0.00/0.00 | 0x35...5750 |
| 95 | 529.72 | <0.01% | 0.00/0.00 | 0x35...5750 |
| 96 | 528.58 | <0.01% | 0.00/0.00 | 0x46...b46a |
| 96 | 528.58 | <0.01% | 0.00/0.00 | 0x46...b46a |
| 97 | 527.46 | <0.01% | 0.00/0.00 | 0x36...201f |
| 97 | 527.46 | <0.01% | 0.00/0.00 | 0x36...201f |
| 98 | 523.69 | <0.01% | 0.00/0.00 | 0x98...33c6 |
| 98 | 523.69 | <0.01% | 0.00/0.00 | 0x98...33c6 |
| 99 | 509.49 | <0.01% | 0.00/0.00 | 0xb8...effc |
| 99 | 509.49 | <0.01% | 0.00/0.00 | 0xb8...effc |
| 100 | 507.04 | <0.01% | 0.00/507.04 | 0xaa...4c40 |
| 100 | 507.04 | <0.01% | 0.00/507.04 | 0xaa...4c40 |
Lazio Fan Token (LAZIO)公告
更多日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
|---|---|---|---|---|
| 2024-09-21 | $11.07M | 1.54M LAZIO | $1.33 | N/A |
| 2024-09-20 | $10.79M | 1.94M LAZIO | $1.29 | $1.33 |
| 2024-09-19 | $10.64M | 2.07M LAZIO | $1.28 | $1.29 |
| 2024-09-18 | $10.29M | 2.10M LAZIO | $1.23 | $1.28 |
| 2024-09-17 | $10.03M | 1.56M LAZIO | $1.20 | $1.23 |
| 2024-09-16 | $10.16M | 998.96K LAZIO | $1.22 | $1.20 |
| 2024-09-15 | $10.62M | 1.00M LAZIO | $1.27 | $1.22 |