Kasta 价格 KASTA
$0.01354
-3.06%
24小时最低价 $0.01351
$0.014 24小时最高价
关于Kasta (KASTA)
Kasta是一个加密支付平台，可实现即时和无边界的点对点加密交易。更重要的是，他们不会对使用相同加密货币或两个用户之间进行交易的付款收取任何费用。
24小时交易量$54.23K
历史最高价格$0.8999
历史最低价格$0.01158
市值$8.59M
全流通市值$20.32M
市值/全流通市值42.29%
流通供应量634.37M KASTA
总供应量1.49B KASTA
最大供应量1.50B KASTA
市场情绪看好
*数据来自第三方
Kasta (KASTA) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
|---|---|---|
| 1H | -$0.00005987 | -0.44% |
| 24H | -$0.0004276 | -3.06% |
| 7D | -$0.00104 | -7.13% |
| 30D | -$0.0003673 | -2.64% |
| 1Y | -$0.001085 | -7.42% |
安全评估
85.49
安全评分
排名#1
#305
百分位数
TOP 5%
投资者
Master Ventures
RR2 Capital
Kasta(KASTA)实时价格更新
目前Kasta的价格为$0.01354，24小时交易量为$54.23K，市值为$8.59M，市场主导地位为0.00075%。Kasta价格在过去24小时内的变动为 -3.06%。
Kasta的历史最高价是在 2022-01-19，当时的交易价格为$0.8999，而Kasta的历史最低价是在2024-08-05，当时的交易价格为$0.01158。自上一个周期高点以来的最低价格$0.01158(周期低点)；而自上一个周期低点以来，Kasta的最高价格为$0.8999(周期高点)。目前Kasta的社会情绪是中立的。
Kasta (KASTA)行情常见问题
什么决定Kasta (KASTA)价格变动？
Kasta的历史最高价格是多少？
Kasta的历史最低价格是多少？
Kasta的当前市值是多少？
市场上有多少Kasta？
Kasta的最大供应量是多少？
Kasta的全流通市值是多少？
什么是Kasta价格预测？
Kasta值得投资吗？
如何购买Kasta？
Kasta代币经济
Kasta数据分析
资金流向占比
主力净流入
--
散户净流入
+$28.78K
市场情绪
39.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 69.31% | $51.64K |
散户流出 | 30.69% | $22.85K |
资金流向分析
小单
净流入($)
+$28.78K
流入($)51.64K
流出($)22.85K
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
|---|---|---|---|
| 2024-09-21 | 51.64K | 22.85K | 28.78K |
| 2024-09-20 | 56.48K | 31.79K | 24.69K |
| 2024-09-19 | 75.71K | 34.80K | 40.91K |
| 2024-09-18 | 62.01K | 31.63K | 30.38K |
| 2024-09-17 | 76.57K | 37.50K | 39.07K |
| 2024-09-16 | 65.16K | 30.75K | 34.41K |
| 2024-09-15 | 34.88K | 15.58K | 19.30K |
| 2024-09-14 | 64.85K | 30.31K | 34.54K |
| 2024-09-13 | 83.19K | 34.52K | 48.67K |
| 2024-09-12 | 91.53K | 27.20K | 64.32K |
| 2024-09-11 | 81.29K | 29.19K | 52.10K |
| 2024-09-10 | 99.49K | 33.69K | 65.79K |
| 2024-09-09 | 90.08K | 28.76K | 61.32K |
| 2024-09-08 | 88.73K | 31.94K | 56.79K |
当前持币分布
| TOP5地址 | 占比 |
|---|---|
0xc82257b574e576052b42884953a861fcc5b80f29 | 12.00% |
0x0501fb0476873785aeed434903f8eb27f6433698 | 11.37% |
0xf89d7b9c864f589bbf53a82105107622b35eaa40 | 10.27% |
0xac08c80cb31c1879faefd19050bf93f0a3bf3755 | 9.76% |
0x68e0669ea4e10dd08d2e79b15e2d0f01b8c608c5 | 7.39% |
其它 | 49.21% |
Kasta持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
|---|---|---|---|---|
| 1 | 180.00M | 12.0% | 0.00/0.00 | 0xc8...0f29 |
| 2 | 170.51M | 11.37% | 0.00/0.00 | 0x05...3698 |
| 3 | 154.07M | 10.27% | 29.90K/1.44M | 0xf8...aa40 |
| 4 | 146.31M | 9.76% | 0.00/0.00 | 0xac...3755 |
| 5 | 110.80M | 7.39% | 0.00/0.00 | 0x68...08c5 |
| 6 | 86.25M | 5.75% | 0.00/0.00 | 0xdf...e507 |
| 7 | 72.80M | 4.85% | 0.00/0.00 | 0xaf...f7ff |
| 8 | 64.61M | 4.31% | 0.00/0.00 | 0x5e...7a82 |
| 9 | 60.74M | 4.05% | 0.00/0.00 | 0x05...4a1b |
| 10 | 53.03M | 3.54% | 0.00/0.00 | 0x62...8b57 |
| 11 | 47.00M | 3.13% | 0.00/0.00 | 0x5f...f527 |
| 12 | 45.48M | 3.03% | 0.00/0.00 | 0x74...ddc6 |
| 13 | 33.68M | 2.25% | 0.00/0.00 | 0x24...1088 |
| 14 | 33.41M | 2.23% | 0.00/0.00 | 0xb8...38ed |
| 15 | 29.44M | 1.96% | 2.41M/2.41M | 0x01...ae7f |
| 16 | 25.00M | 1.67% | 0.00/0.00 | 0xee...32bd |
| 17 | 22.34M | 1.49% | 0.00/0.00 | 0x5b...26d3 |
| 18 | 15.77M | 1.05% | 0.00/0.00 | 0x88...3d34 |
| 19 | 10.25M | 0.68% | -5.25K/135.77K | 0x0d...92fe |
| 20 | 10.18M | 0.68% | 8.81K/-2.16M | 0x51...75e0 |
| 21 | 9.18M | 0.61% | 0.00/0.00 | 0x1e...383c |
| 22 | 7.20M | 0.48% | -664.67/10.14K | 0x56...8feb |
| 23 | 3.79M | 0.25% | 0.00/0.00 | 0xb1...f3ec |
| 24 | 3.25M | 0.22% | 0.00/11.16K | 0x98...f679 |
| 25 | 3.19M | 0.21% | 0.00/0.00 | 0x3d...b2d1 |
| 26 | 3.18M | 0.21% | 0.00/0.00 | 0x2d...9bdd |
| 27 | 2.65M | 0.18% | 0.00/0.00 | 0x69...8ef2 |
| 28 | 2.18M | 0.15% | 0.00/0.00 | 0xb1...7fdc |
| 29 | 2.11M | 0.14% | 0.00/0.00 | 0x4a...cf33 |
| 30 | 1.88M | 0.13% | -1.82K/5.76K | 0x4d...28b8 |
| 31 | 1.87M | 0.12% | 0.00/0.00 | 0x19...ac4e |
| 32 | 1.50M | 0.1% | 0.00/0.00 | 0xf1...2947 |
| 33 | 1.49M | 0.1% | 0.00/730.39K | 0xb6...0c73 |
| 34 | 1.14M | 0.08% | 0.00/0.00 | 0x41...45bd |
| 35 | 1.08M | 0.07% | 0.00/0.00 | 0x22...1ceb |
| 36 | 1.07M | 0.07% | 0.00/0.00 | 0x7f...30f1 |
| 37 | 1.07M | 0.07% | 0.00/0.00 | 0x5c...6599 |
| 38 | 1.04M | 0.07% | 0.00/0.00 | 0xaa...11ed |
| 39 | 1.04M | 0.07% | 0.00/0.00 | 0x34...0e95 |
| 40 | 1.03M | 0.07% | 0.00/0.00 | 0x57...91d5 |
| 41 | 1.03M | 0.07% | 0.00/0.00 | 0x4d...c93f |
| 42 | 1.00M | 0.07% | 0.00/0.00 | 0xd1...c886 |
| 43 | 954.59K | 0.06% | 0.00/0.00 | 0x8f...8e98 |
| 44 | 860.47K | 0.06% | 0.00/0.00 | 0x71...fc55 |
| 45 | 824.99K | 0.06% | 0.00/0.00 | 0x61...b553 |
| 46 | 784.08K | 0.05% | 0.00/0.00 | 0x1d...016e |
| 47 | 705.71K | 0.05% | 0.00/0.00 | 0x6c...0c0c |
| 48 | 704.05K | 0.05% | 0.00/0.00 | 0xb6...e052 |
| 49 | 700.69K | 0.05% | 0.00/0.00 | 0xe2...6f91 |
| 50 | 691.67K | 0.05% | 0.00/0.00 | 0x9b...fae6 |
| 51 | 681.81K | 0.05% | 0.00/0.00 | 0x91...922d |
| 52 | 664.81K | 0.04% | 0.00/0.00 | 0x28...6476 |
| 53 | 641.90K | 0.04% | 0.00/0.00 | 0x0f...239e |
| 54 | 637.27K | 0.04% | 0.00/0.00 | 0x8a...d223 |
| 55 | 566.29K | 0.04% | 0.00/0.00 | 0x12...a622 |
| 56 | 529.15K | 0.04% | 0.00/0.00 | 0xd4...e2c2 |
| 57 | 526.92K | 0.04% | 0.00/0.00 | 0x82...2de6 |
| 58 | 500.82K | 0.03% | 0.00/0.00 | 0x4c...da0f |
| 59 | 500.03K | 0.03% | 0.00/0.00 | 0x7d...5cff |
| 60 | 496.12K | 0.03% | 0.00/0.00 | 0x83...cdf4 |
| 61 | 474.06K | 0.03% | 0.00/0.00 | 0x61...ee58 |
| 62 | 469.36K | 0.03% | 0.00/0.00 | 0xe8...a9eb |
| 63 | 454.54K | 0.03% | 0.00/0.00 | 0x94...59ce |
| 64 | 443.07K | 0.03% | 0.00/0.00 | 0x25...269b |
| 65 | 436.86K | 0.03% | 0.00/0.00 | 0x06...5fda |
| 66 | 425.04K | 0.03% | 0.00/0.00 | 0xa2...697b |
| 67 | 424.67K | 0.03% | 0.00/0.00 | 0xd8...307f |
| 68 | 423.65K | 0.03% | 0.00/0.00 | 0x6a...3edc |
| 69 | 400.00K | 0.03% | 0.00/0.00 | 0xcc...0ed0 |
| 70 | 398.05K | 0.03% | 0.00/0.00 | 0x5b...d8cd |
| 71 | 393.20K | 0.03% | 0.00/0.00 | 0x97...f3bd |
| 72 | 373.71K | 0.02% | 0.00/0.00 | 0x09...ce47 |
| 73 | 364.11K | 0.02% | 0.00/0.00 | 0x32...a3b4 |
| 74 | 363.23K | 0.02% | 0.00/0.00 | 0xed...411e |
| 75 | 351.40K | 0.02% | 0.00/0.00 | 0xd9...6c21 |
| 76 | 348.00K | 0.02% | 0.00/0.00 | 0xab...8166 |
| 77 | 334.83K | 0.02% | 0.00/0.00 | 0x1a...2604 |
| 78 | 333.33K | 0.02% | 0.00/0.00 | 0xbb...b782 |
| 79 | 303.66K | 0.02% | 0.00/0.00 | 0xf1...3d9d |
| 80 | 299.99K | 0.02% | 0.00/0.00 | 0x32...f2f2 |
| 81 | 291.26K | 0.02% | 0.00/0.00 | 0x80...f67b |
| 82 | 281.55K | 0.02% | 0.00/0.00 | 0xa2...5d09 |
| 83 | 278.09K | 0.02% | 0.00/0.00 | 0xaa...b555 |
| 84 | 271.84K | 0.02% | 0.00/0.00 | 0xec...b425 |
| 85 | 255.82K | 0.02% | 0.00/0.00 | 0x80...ec5a |
| 86 | 251.01K | 0.02% | 0.00/0.00 | 0x71...5ba4 |
| 87 | 248.85K | 0.02% | 0.00/0.00 | 0x89...6413 |
| 88 | 245.87K | 0.02% | 0.00/0.00 | 0xc9...acae |
| 89 | 234.08K | 0.02% | 0.00/0.00 | 0x73...0585 |
| 90 | 230.65K | 0.02% | 0.00/0.00 | 0x76...f6ec |
| 91 | 229.49K | 0.02% | 0.00/0.00 | 0xe5...f521 |
| 92 | 227.27K | 0.02% | 0.00/0.00 | 0x7f...e938 |
| 93 | 225.88K | 0.02% | 0.00/0.00 | 0x32...58ff |
| 94 | 224.03K | 0.01% | 0.00/0.00 | 0x32...4f93 |
| 95 | 223.15K | 0.01% | 0.00/0.00 | 0xd8...833b |
| 96 | 215.89K | 0.01% | 0.00/0.00 | 0xee...7510 |
| 97 | 206.84K | 0.01% | 0.00/0.00 | 0xef...f289 |
| 98 | 203.25K | 0.01% | 203.25K/203.25K | 0x39...dcd2 |
| 99 | 201.37K | 0.01% | 201.37K/201.37K | 0x80...969e |
| 100 | 200.21K | 0.01% | 200.21K/200.21K | 0x2a...af28 |
Kasta (KASTA)公告
更多日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
|---|---|---|---|---|
| 2024-09-21 | $8.60M | 29.32M KASTA | $0.01356 | N/A |
| 2024-09-20 | $8.92M | 31.81M KASTA | $0.01407 | $0.01356 |
| 2024-09-19 | $8.97M | 37.28M KASTA | $0.01412 | $0.01407 |
| 2024-09-18 | $9.49M | 31.46M KASTA | $0.01496 | $0.01412 |
| 2024-09-17 | $9.55M | 36.39M KASTA | $0.01506 | $0.01496 |
| 2024-09-16 | $9.45M | 25.25M KASTA | $0.01489 | $0.01506 |
| 2024-09-15 | $9.35M | 26.43M KASTA | $0.01474 | $0.01489 |
| 2024-09-14 | $9.27M | 35.40M KASTA | $0.01462 | $0.01474 |