HIRO 价格 HRT
$0.3504
-0.42%
24小时最低价 $0.35
$0.3641 24小时最高价
关于HIRO (HRT)
Hiro是一个基于区块链的NFT游戏平台,为用户提供P2E(PLAY TO EARN)体验。该平台组建P2E游戏联盟,囊括各种游戏,为用户提供多种体验,并自动将Hiro Token转换为游戏内商品以授予奖励。除此之外,现有用户的虚拟价值可以在Hiro NFT游戏平台内使用,通过与游戏联盟各游戏公司资产互换形成多元经济生态系统。该平台连接游戏和玩家,为各种游戏活动增加价值,并提供与世界各地玩家交流的服务。
24小时交易量$9.61K
历史最高价格$1.90
历史最低价格$0.3337
市值$38.04M
全流通市值$350.00M
市值/全流通市值10.87%
流通供应量108.70M HRT
总供应量1.00B HRT
最大供应量1.00B HRT
市场情绪看好
*数据来自第三方
HIRO (HRT) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
---|---|---|
1H | -$0.003253 | -0.92% |
24H | -$0.001477 | -0.42% |
7D | -$0.08299 | -19.15% |
30D | -$0.3452 | -49.63% |
1Y | -$0.6413 | -64.67% |
团队成员
金善林 (Franks.kim)
CEO
HIRO(HRT)实时价格更新
目前HIRO的价格为$0.3504,24小时交易量为$9.61K,市值为$38.04M,市场主导地位为0.013%。HIRO价格在过去24小时内的变动为 -0.42%。
HIRO的历史最高价是在 2024-07-31,当时的交易价格为$1.90,而HIRO的历史最低价是在2024-09-12,当时的交易价格为$0.3337。自上一个周期高点以来的最低价格$0.3337(周期低点);而自上一个周期低点以来,HIRO的最高价格为$1.90(周期高点)。目前HIRO的社会情绪是中立的。
HIRO (HRT)行情常见问题
什么决定HIRO (HRT)价格变动?
HIRO的历史最高价格是多少?
HIRO的历史最低价格是多少?
HIRO的当前市值是多少?
市场上有多少HIRO?
HIRO的最大供应量是多少?
HIRO的全流通市值是多少?
什么是HIRO价格预测?
HIRO值得投资吗?
如何购买HIRO?
HIRO代币经济
HIRO数据分析
资金流向占比
主力净流入
--
散户净流入
+$171.10
市场情绪
35.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 63.05% | $413.32 |
散户流出 | 36.95% | $242.22 |
资金流向分析
小单
净流入($)
+$171.10
流入($)413.32
流出($)242.22
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
---|---|---|---|
2024-09-19 | 413.32 | 242.22 | 171.10 |
2024-09-18 | 2.87K | 20.63K | -17.75K |
2024-09-17 | 8.11K | 11.34K | -3.23K |
2024-09-16 | 11.31K | 6.63K | 4.68K |
2024-09-15 | 339.95 | 920.34 | -580.39 |
2024-09-14 | 1.02K | 611.02 | 409.03 |
2024-09-13 | 5.29K | 2.27K | 3.01K |
2024-09-12 | 10.76K | 10.73K | 29.13 |
2024-09-11 | 6.57K | 8.14K | -1.57K |
2024-09-10 | 2.02K | 6.27K | -4.24K |
2024-09-09 | 7.18K | 2.75K | 4.42K |
2024-09-08 | 490.73K | 465.57K | 25.15K |
2024-09-07 | 6.41K | 164.87 | 6.24K |
2024-09-06 | 20.01K | 10.44K | 9.56K |
当前持币分布
TOP5地址 | 占比 |
---|---|
0xac9a9d6c6fbe32aef98e28e9739fb0b3805fe03f | 21.00% |
0xa633d316345de08e41a81cbde26a5643c65fdb9b | 19.00% |
0xba10cf92812b00ebc6f06b56bf52d94a8b0d4fa3 | 14.00% |
0x7fcffead10a90f2b1df1643d89c327c44d493486 | 14.00% |
0xdfbb7e2392013d669edb31da3b31dba82e115177 | 14.00% |
其它 | 18.00% |
HIRO持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
---|---|---|---|---|
1 | 210.00M | 21.0% | 0.00/0.00 | 0xac...e03f |
2 | 190.00M | 19.0% | 0.00/0.00 | 0xa6...db9b |
3 | 140.00M | 14.0% | 0.00/0.00 | 0xba...4fa3 |
4 | 140.00M | 14.0% | 0.00/0.00 | 0x7f...3486 |
5 | 140.00M | 14.0% | 0.00/0.00 | 0xdf...5177 |
6 | 79.65M | 7.97% | 0.00/0.00 | 0x6b...5c83 |
7 | 69.77M | 6.98% | 0.00/0.00 | 0x6b...af2a |
8 | 29.88M | 2.99% | 0.00/0.00 | 0xe6...2884 |
9 | 304.72K | 0.03% | 0.00/-20.69K | 0x0d...92fe |
10 | 76.23K | 0.01% | 0.00/17.45K | 0x6f...875b |
11 | 50.00K | 0.01% | 0.00/0.00 | 0x31...ddf9 |
12 | 50.00K | 0.01% | 0.00/0.00 | 0x62...bd96 |
13 | 50.00K | 0.01% | 0.00/0.00 | 0x61...47a6 |
14 | 30.00K | <0.01% | 0.00/0.00 | 0xcb...e080 |
15 | 27.04K | <0.01% | 0.00/-4.31K | 0xd8...724a |
16 | 19.44K | <0.01% | 0.00/0.00 | 0xe8...d527 |
17 | 11.48K | <0.01% | 0.00/3.97K | 0xc3...0a3b |
18 | 11.34K | <0.01% | 0.00/0.00 | 0xab...2b3f |
19 | 8.28K | <0.01% | 0.00/0.00 | 0x87...e601 |
20 | 5.00K | <0.01% | 0.00/0.00 | 0x59...85e6 |
21 | 4.20K | <0.01% | 0.00/0.00 | 0xc3...c3c8 |
22 | 3.57K | <0.01% | 0.00/3.57K | 0x7c...1ec3 |
23 | 1.00K | <0.01% | 0.00/0.00 | 0x9f...943f |
24 | 789.71 | <0.01% | 0.00/0.00 | 0x01...5910 |
25 | 728.10 | <0.01% | 0.00/0.00 | 0x61...8cd8 |
26 | 728.10 | <0.01% | 0.00/0.00 | 0xb6...87ee |
27 | 700.00 | <0.01% | 0.00/0.00 | 0x39...74d1 |
28 | 503.94 | <0.01% | 0.00/0.00 | 0xdf...8103 |
29 | 471.92 | <0.01% | 0.00/0.00 | 0x42...248e |
30 | 422.57 | <0.01% | 0.00/0.00 | 0xe0...6b50 |
31 | 400.00 | <0.01% | 0.00/0.00 | 0x98...8ce0 |
32 | 400.00 | <0.01% | 0.00/0.00 | 0xc3...37f4 |
33 | 331.70 | <0.01% | 0.00/0.00 | 0x11...7a13 |
34 | 242.70 | <0.01% | 0.00/0.00 | 0xe3...0622 |
35 | 242.70 | <0.01% | 0.00/0.00 | 0xa3...1bd4 |
36 | 242.70 | <0.01% | 0.00/0.00 | 0x76...f620 |
37 | 242.70 | <0.01% | 0.00/0.00 | 0x4c...edb8 |
38 | 242.70 | <0.01% | 0.00/0.00 | 0xd3...7f72 |
39 | 215.71 | <0.01% | 0.00/0.00 | 0x9c...9c90 |
40 | 206.03 | <0.01% | 0.00/0.00 | 0x81...b7bb |
41 | 205.42 | <0.01% | 0.00/0.00 | 0xe4...9d9d |
42 | 203.29 | <0.01% | 0.00/0.00 | 0xfb...1dc0 |
43 | 200.00 | <0.01% | 0.00/0.00 | 0x02...8056 |
44 | 200.00 | <0.01% | 0.00/0.00 | 0xaf...57a0 |
45 | 200.00 | <0.01% | 0.00/0.00 | 0x15...4903 |
46 | 139.35 | <0.01% | 0.00/0.00 | 0x1c...21a4 |
47 | 121.35 | <0.01% | 0.00/0.00 | 0x7e...5761 |
48 | 121.35 | <0.01% | 0.00/0.00 | 0x20...d766 |
49 | 121.35 | <0.01% | 0.00/0.00 | 0x0b...77e4 |
50 | 121.35 | <0.01% | 0.00/0.00 | 0xa1...019f |
51 | 121.35 | <0.01% | 0.00/0.00 | 0x8d...d20d |
52 | 121.35 | <0.01% | 0.00/0.00 | 0xc8...74e4 |
53 | 121.35 | <0.01% | 0.00/0.00 | 0x08...5f85 |
54 | 121.35 | <0.01% | 0.00/0.00 | 0x31...c81f |
55 | 121.35 | <0.01% | 0.00/0.00 | 0x24...23b5 |
56 | 121.35 | <0.01% | 0.00/0.00 | 0x6c...6293 |
57 | 121.35 | <0.01% | 0.00/0.00 | 0x5e...d6a2 |
58 | 121.35 | <0.01% | 0.00/0.00 | 0x69...a9e3 |
59 | 121.35 | <0.01% | 0.00/0.00 | 0x1e...5392 |
60 | 121.35 | <0.01% | 0.00/0.00 | 0x07...5415 |
61 | 121.35 | <0.01% | 0.00/0.00 | 0xb2...954c |
62 | 121.35 | <0.01% | 0.00/0.00 | 0x89...f35d |
63 | 121.35 | <0.01% | 0.00/0.00 | 0xe1...65a2 |
64 | 121.35 | <0.01% | 0.00/0.00 | 0x50...d818 |
65 | 121.35 | <0.01% | 0.00/0.00 | 0x12...cb7d |
66 | 121.35 | <0.01% | 0.00/0.00 | 0x1d...5f1e |
67 | 121.35 | <0.01% | 0.00/0.00 | 0x6b...2532 |
68 | 121.35 | <0.01% | 0.00/0.00 | 0xfd...bf3f |
69 | 121.35 | <0.01% | 0.00/0.00 | 0xa5...6155 |
70 | 121.35 | <0.01% | 0.00/0.00 | 0xab...1587 |
71 | 121.35 | <0.01% | 0.00/0.00 | 0x55...dc5c |
72 | 121.35 | <0.01% | 0.00/0.00 | 0x46...874a |
73 | 121.35 | <0.01% | 0.00/0.00 | 0xe0...d0cb |
74 | 121.35 | <0.01% | 0.00/0.00 | 0x88...634b |
75 | 121.35 | <0.01% | 0.00/0.00 | 0x76...ab69 |
76 | 121.35 | <0.01% | 0.00/0.00 | 0x50...6cee |
77 | 121.35 | <0.01% | 0.00/0.00 | 0x5b...61e9 |
78 | 121.35 | <0.01% | 0.00/0.00 | 0x8c...f8e8 |
79 | 121.35 | <0.01% | 0.00/0.00 | 0x2b...fd50 |
80 | 121.35 | <0.01% | 0.00/0.00 | 0xbb...0f3e |
81 | 121.35 | <0.01% | 0.00/0.00 | 0xe2...07e3 |
82 | 121.35 | <0.01% | 0.00/0.00 | 0x64...3aad |
83 | 121.35 | <0.01% | 0.00/0.00 | 0x1b...dba6 |
84 | 121.35 | <0.01% | 0.00/0.00 | 0x42...b57e |
85 | 121.35 | <0.01% | 0.00/0.00 | 0x90...d8d9 |
86 | 121.35 | <0.01% | 0.00/0.00 | 0x97...f408 |
87 | 121.35 | <0.01% | 0.00/0.00 | 0x5e...3a26 |
88 | 121.35 | <0.01% | 0.00/0.00 | 0x1f...4803 |
89 | 121.35 | <0.01% | 0.00/0.00 | 0x43...de59 |
90 | 121.35 | <0.01% | 0.00/0.00 | 0xc9...c772 |
91 | 121.35 | <0.01% | 0.00/0.00 | 0xed...7bc3 |
92 | 121.35 | <0.01% | 0.00/0.00 | 0xe8...7061 |
93 | 121.35 | <0.01% | 0.00/0.00 | 0x2f...d5e5 |
94 | 121.35 | <0.01% | 0.00/0.00 | 0xa1...7d9b |
95 | 121.35 | <0.01% | 0.00/0.00 | 0x12...179b |
96 | 121.35 | <0.01% | 0.00/0.00 | 0x57...5766 |
97 | 121.35 | <0.01% | 0.00/0.00 | 0xbb...8989 |
98 | 121.35 | <0.01% | 0.00/0.00 | 0xff...9dec |
99 | 121.35 | <0.01% | 0.00/0.00 | 0x32...4b78 |
100 | 121.35 | <0.01% | 0.00/0.00 | 0xd2...9383 |
日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
---|---|---|---|---|
2024-09-16 | $8.15M | 25.94K HRT | $0.07497 | N/A |
2024-09-15 | $9.07M | 58.54K HRT | $0.08345 | $0.07497 |
2024-09-14 | $5.57M | 12.33K HRT | $0.05129 | $0.08345 |
2024-09-13 | $40.11M | 45.24K HRT | $0.369 | $0.05129 |
2024-09-12 | $41.18M | 24.23K HRT | $0.3788 | $0.369 |