Guild of Guardians 价格 GOG
$0.0351
+6.04%
24小时最低价 $0.0331
$0.0384 24小时最高价
关于Guild of Guardians (GOG)
Guild of Guardians是一款移动战队 RPG 游戏，游戏以一个濒临毁灭的丰富世界为背景，将roguelike 地牢爬行与收集建设相结合。玩家将踏上史诗般的冒险旅程，组建自己的守护者梦之队，获得真正属于自己的奖励。
24小时交易量$19.48K
历史最高价格$0.3273
历史最低价格$0.0286
市值$22.57M
全流通市值$35.20M
市值/全流通市值64.14%
流通供应量641.38M GOG
总供应量1.00B GOG
最大供应量1.00B GOG
市场情绪看好
*数据来自第三方
Guild of Guardians (GOG) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
|---|---|---|
| 1H | -$0.00009502 | -0.27% |
| 24H | $0.001999 | +6.04% |
| 7D | $0.001895 | +5.71% |
| 30D | $0.0003234 | +0.93% |
| 1Y | -$0.02444 | -41.05% |
安全评估
71.85
安全评分
排名#1
#1767
百分位数
TOP 10%
投资者
Yield Guild Games (YGG)
Guild of Guardians(GOG)实时价格更新
目前Guild of Guardians的价格为$0.0351，24小时交易量为$19.48K，市值为$22.57M，市场主导地位为0.0012%。Guild of Guardians价格在过去24小时内的变动为 +6.04%。
Guild of Guardians的历史最高价是在 2024-04-28，当时的交易价格为$0.3273，而Guild of Guardians的历史最低价是在2024-09-13，当时的交易价格为$0.0286。自上一个周期高点以来的最低价格$0.0286(周期低点)；而自上一个周期低点以来，Guild of Guardians的最高价格为$0.3273(周期高点)。目前Guild of Guardians的社会情绪是中立的。
Guild of Guardians (GOG)行情常见问题
什么决定Guild of Guardians (GOG)价格变动？
Guild of Guardians的历史最高价格是多少？
Guild of Guardians的历史最低价格是多少？
Guild of Guardians的当前市值是多少？
市场上有多少Guild of Guardians？
Guild of Guardians的最大供应量是多少？
Guild of Guardians的全流通市值是多少？
什么是Guild of Guardians价格预测？
Guild of Guardians值得投资吗？
如何购买Guild of Guardians？
Guild of Guardians代币经济
下次解锁事件
GOG 6.91M(0.69% 总供应量)
$243.56K(1.07% 市值)
解锁轮次
1
D
2024-09-21
代币释放信息
官方文档链接
代币分配
代币分配方 | 占比 | 已解锁 | 未解锁 |
|---|---|---|---|
玩家奖励 | 35.00% | 0% | 35.00% |
社区发展 | 28.00% | 0% | 28.00% |
开发者 | 20.00% | 8.57% | 11.43% |
守护者公司 | 6.00% | 2.57% | 3.43% |
私募轮 | 5.00% | 3.39% | 1.61% |
主销售选项1 | 4.00% | 4.00% | 0% |
主要销售选项2 | 2.00% | 2.00% | 0% |
释放进度表
| 投资轮次 | 代币分配数量 | TGE解锁 | 锁仓期 | 已解锁 未解锁 | 下次解锁时间 | 概要 |
|---|---|---|---|---|---|---|
玩家奖励 350.00M 35.00% | 350.00M | 0% | 0 | GOG 0 GOG 350.00M | -- | -- |
社区发展 280.00M 28.00% | 280.00M | 0% | 0 | GOG 0 GOG 280.00M | -- | -- |
开发者 200.00M 20.00% | 200.00M | 0% | 1 Y | GOG 85.72M GOG 114.27M Dec 21, 2022 Dec 21, 2026 | 2024-09-21 2.04% | |
守护者公司 60.00M 6.00% | 60.00M | 0% | 1 Y | GOG 25.71M GOG 34.28M Dec 21, 2022 Dec 21, 2026 | 2024-09-21 2.04% | |
私募轮 50.00M 5.00% | 50.00M | 0% | 1 Y | GOG 33.87M GOG 16.12M Dec 21, 2022 Jun 21, 2025 | 2024-09-21 3.22% | |
主销售选项1 40.00M 4.00% | 40.00M | 50.00% | 0 | GOG 40.00M GOG 0 Dec 21, 2021 Nov 10, 2022 | -- | |
主要销售选项2 20.00M 2.00% | 20.00M | 0% | 0 | GOG 20.00M GOG 0 Nov 10, 2022 Nov 10, 2022 | -- | -- |
| 占比 | GOG 20.00M | GOG 205.31M20.53% GOG 794.68M79.47% | ||||
Guild of Guardians数据分析
资金流向占比
主力净流入
--
散户净流入
+$45.82K
市场情绪
49.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 95.74% | $47.95K |
散户流出 | 4.26% | $2.13K |
资金流向分析
小单
净流入($)
+$45.82K
流入($)47.95K
流出($)2.13K
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
|---|---|---|---|
| 2024-09-20 | 47.95K | 2.13K | 45.82K |
| 2024-09-19 | 192.18K | 42.69K | 149.48K |
| 2024-09-18 | 33.32K | 7.48K | 25.84K |
| 2024-09-17 | 56.80K | -- | 56.80K |
| 2024-09-16 | 39.76K | 3.54K | 36.22K |
| 2024-09-15 | 46.56K | 3.66K | 42.90K |
| 2024-09-14 | 78.99K | 1.03K | 77.95K |
| 2024-09-13 | 85.88K | 35.62K | 50.26K |
| 2024-09-12 | 187.70K | 18.75K | 168.95K |
| 2024-09-11 | 337.19K | 22.34K | 314.85K |
| 2024-09-10 | 210.80K | 33.63K | 177.17K |
| 2024-09-09 | 766.70K | 181.15K | 585.54K |
| 2024-09-08 | 164.83K | 1.01K | 163.82K |
| 2024-09-07 | 118.37K | 5.74K | 112.63K |
当前持币分布
| TOP5地址 | 占比 |
|---|---|
0x237343c10705ae7605850977503e25a8c12851e6 | 30.03% |
0x971f723194796dbf04dcfe361ed584cae9bf94a0 | 28.82% |
0x14650700fec5697c014e8332169f93734a6c5741 | 14.02% |
0x9ccc2cfc1da5c2623b9ad74dcf01765eae273539 | 5.83% |
0xba5e35e26ae59c7aea6f029b68c6460de2d13eb6 | 4.52% |
其它 | 16.78% |
Guild of Guardians持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
|---|---|---|---|---|
| 1 | 300.28M | 30.03% | 0.00/-9.58M | 0x23...51e6 |
| 2 | 288.22M | 28.82% | 0.00/9.58M | 0x97...94a0 |
| 3 | 140.16M | 14.02% | 0.00/4.16M | 0x14...5741 |
| 4 | 58.33M | 5.83% | 0.00/-4.16M | 0x9c...3539 |
| 5 | 45.15M | 4.52% | 60.00K/1.31M | 0xba...3eb6 |
| 6 | 42.19M | 4.22% | -238.96K/-727.44K | 0x6c...da7b |
| 7 | 23.46M | 2.35% | 0.00/-41.66K | 0x19...2a61 |
| 8 | 14.66M | 1.47% | -25.07/-12.46K | 0x5f...27e9 |
| 9 | 10.30M | 1.03% | 0.00/0.00 | 0x18...8e0f |
| 10 | 9.21M | 0.92% | 0.00/0.00 | 0x06...2be0 |
| 11 | 6.16M | 0.62% | 0.00/0.00 | 0xd6...2747 |
| 12 | 6.00M | 0.6% | 0.00/0.00 | 0x6c...08b9 |
| 13 | 6.00M | 0.6% | 0.00/0.00 | 0x26...e80a |
| 14 | 2.80M | 0.28% | 4.39K/-13.76K | 0x5c...d9b2 |
| 15 | 2.10M | 0.21% | 0.00/0.00 | 0x25...dcc0 |
| 16 | 1.49M | 0.15% | 0.00/0.00 | 0xf7...12a6 |
| 17 | 1.45M | 0.15% | 0.00/0.00 | 0xe2...6acd |
| 18 | 1.31M | 0.13% | 0.00/-49.06K | 0x0d...92fe |
| 19 | 1.29M | 0.13% | 149.00K/-473.93K | 0x2f...befe |
| 20 | 1.24M | 0.12% | 0.00/0.00 | 0xae...17f6 |
| 21 | 1.17M | 0.12% | 0.00/0.00 | 0x89...12e8 |
| 22 | 927.27K | 0.09% | 0.00/-72.72K | 0xd5...78c2 |
| 23 | 920.04K | 0.09% | 0.00/0.00 | 0x9c...82fb |
| 24 | 881.51K | 0.09% | 0.00/0.00 | 0x47...ae47 |
| 25 | 697.01K | 0.07% | 0.00/0.00 | 0xdc...b2e5 |
| 26 | 655.79K | 0.07% | 0.00/0.00 | 0xc2...118f |
| 27 | 623.66K | 0.06% | 0.00/0.00 | 0xe4...715c |
| 28 | 568.37K | 0.06% | 0.00/-10.76K | 0xd1...4f41 |
| 29 | 552.12K | 0.06% | 0.00/0.00 | 0x34...d200 |
| 30 | 509.02K | 0.05% | -20.78K/-40.51K | 0xd8...deb4 |
| 31 | 505.17K | 0.05% | 0.00/0.00 | 0xbb...e17a |
| 32 | 500.40K | 0.05% | 0.00/0.00 | 0x8c...8679 |
| 33 | 430.43K | 0.04% | 0.00/0.00 | 0xb8...4c69 |
| 34 | 400.00K | 0.04% | 0.00/0.00 | 0x01...d432 |
| 35 | 378.24K | 0.04% | 0.00/0.00 | 0xec...2431 |
| 36 | 370.39K | 0.04% | 0.00/0.00 | 0xca...9adf |
| 37 | 358.05K | 0.04% | 0.00/0.00 | 0x07...f4f0 |
| 38 | 354.87K | 0.04% | 0.00/0.00 | 0x3b...adda |
| 39 | 303.21K | 0.03% | 0.00/0.00 | 0x03...ea7b |
| 40 | 296.45K | 0.03% | 0.00/74.49K | 0xa7...50db |
| 41 | 270.56K | 0.03% | 0.00/0.00 | 0x62...8c4b |
| 42 | 268.88K | 0.03% | 0.00/0.00 | 0x20...5dd0 |
| 43 | 267.54K | 0.03% | 0.00/0.00 | 0xc1...9778 |
| 44 | 253.44K | 0.03% | 0.00/0.00 | 0xc0...c7c3 |
| 45 | 237.65K | 0.02% | 0.00/0.00 | 0xd2...d7a2 |
| 46 | 215.47K | 0.02% | 0.00/0.00 | 0x9b...e3da |
| 47 | 202.70K | 0.02% | 0.00/202.70K | 0x4e...e8d3 |
| 48 | 200.00K | 0.02% | 0.00/0.00 | 0x44...7e3f |
| 49 | 199.99K | 0.02% | 0.00/0.00 | 0xcc...dcec |
| 50 | 199.99K | 0.02% | 0.00/0.00 | 0x73...7b15 |
| 51 | 199.45K | 0.02% | -60.00/162.75 | 0x20...0cb4 |
| 52 | 199.14K | 0.02% | 0.00/0.00 | 0x62...a6cc |
| 53 | 197.12K | 0.02% | 0.00/0.00 | 0xef...41ea |
| 54 | 196.46K | 0.02% | 0.00/0.00 | 0xe2...51a8 |
| 55 | 194.13K | 0.02% | 0.00/0.00 | 0x3b...c262 |
| 56 | 193.38K | 0.02% | 0.00/-4.49K | 0x10...51f0 |
| 57 | 187.42K | 0.02% | 0.00/0.00 | 0xd2...579f |
| 58 | 177.78K | 0.02% | 0.00/0.00 | 0xd5...3792 |
| 59 | 170.60K | 0.02% | 0.00/0.00 | 0x48...e7e8 |
| 60 | 169.87K | 0.02% | 0.00/0.00 | 0x5e...a276 |
| 61 | 169.50K | 0.02% | 0.00/0.00 | 0xe1...70e9 |
| 62 | 165.21K | 0.02% | 0.00/0.00 | 0x10...3e45 |
| 63 | 161.26K | 0.02% | 0.00/0.00 | 0x07...9d2b |
| 64 | 159.86K | 0.02% | 0.00/0.00 | 0x87...28ce |
| 65 | 159.39K | 0.02% | 0.00/0.00 | 0xb5...da33 |
| 66 | 158.99K | 0.02% | 0.00/0.00 | 0xb4...f97e |
| 67 | 150.00K | 0.01% | 0.00/0.00 | 0xb0...2ab8 |
| 68 | 150.00K | 0.01% | 0.00/0.00 | 0x52...45c6 |
| 69 | 150.00K | 0.01% | 0.00/0.00 | 0xe2...7161 |
| 70 | 150.00K | 0.01% | 0.00/0.00 | 0x6b...61ba |
| 71 | 148.07K | 0.01% | 0.00/0.00 | 0x04...e140 |
| 72 | 136.60K | 0.01% | 0.00/0.00 | 0x8e...c344 |
| 73 | 135.47K | 0.01% | 0.00/0.00 | 0xf0...7aaf |
| 74 | 133.33K | 0.01% | 0.00/0.00 | 0xf6...c863 |
| 75 | 131.17K | 0.01% | 0.00/0.00 | 0xad...0365 |
| 76 | 127.89K | 0.01% | 0.00/0.00 | 0x2e...c294 |
| 77 | 124.54K | 0.01% | 0.00/0.00 | 0x19...98c3 |
| 78 | 121.94K | 0.01% | 0.00/0.00 | 0xb6...ec4b |
| 79 | 121.66K | 0.01% | 0.00/0.00 | 0x49...83e7 |
| 80 | 120.29K | 0.01% | 0.00/0.00 | 0xc7...14d1 |
| 81 | 120.00K | 0.01% | 0.00/0.00 | 0x1d...13da |
| 82 | 117.91K | 0.01% | 0.00/0.00 | 0x8f...4f64 |
| 83 | 116.01K | 0.01% | 0.00/0.00 | 0x23...fc5f |
| 84 | 115.35K | 0.01% | 0.00/-41.25K | 0x6c...34be |
| 85 | 112.17K | 0.01% | 0.00/0.00 | 0xe3...0328 |
| 86 | 111.13K | 0.01% | 0.00/0.00 | 0x03...dbd6 |
| 87 | 110.75K | 0.01% | 0.00/0.00 | 0x44...34c5 |
| 88 | 104.99K | 0.01% | 0.00/0.00 | 0x93...8688 |
| 89 | 101.56K | 0.01% | 0.00/0.00 | 0xb7...86c8 |
| 90 | 100.60K | 0.01% | 0.00/0.00 | 0xe7...0f13 |
| 91 | 100.54K | 0.01% | 0.00/0.00 | 0x7d...4ac2 |
| 92 | 100.00K | 0.01% | 0.00/0.00 | 0x06...3188 |
| 93 | 100.00K | 0.01% | 0.00/0.00 | 0x2c...35a1 |
| 94 | 100.00K | 0.01% | 0.00/0.00 | 0xf2...6c95 |
| 95 | 97.47K | 0.01% | 0.00/0.00 | 0x4e...2bd8 |
| 96 | 94.83K | 0.01% | 0.00/0.00 | 0xad...b7a6 |
| 97 | 94.79K | 0.01% | 0.00/0.00 | 0x41...5182 |
| 98 | 93.70K | 0.01% | 0.00/0.00 | 0x8d...3852 |
| 99 | 92.65K | 0.01% | 0.00/0.00 | 0x2b...953b |
| 100 | 92.45K | 0.01% | 0.00/0.00 | 0x9e...cba7 |
Guild of Guardians (GOG)公告
更多日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
|---|---|---|---|---|
| 2024-09-19 | $21.92M | 3.26M GOG | $0.03417 | N/A |
| 2024-09-18 | $21.04M | 2.86M GOG | $0.03282 | $0.03417 |
| 2024-09-17 | $20.38M | 2.35M GOG | $0.03175 | $0.03282 |
| 2024-09-16 | $20.66M | 2.83M GOG | $0.03216 | $0.03175 |
| 2024-09-15 | $21.12M | 2.08M GOG | $0.03297 | $0.03216 |
| 2024-09-14 | $21.56M | 5.76M GOG | $0.03361 | $0.03297 |
| 2024-09-13 | $21.27M | 4.63M GOG | $0.03318 | $0.03361 |