GensoKishi Metaverse 价格 MV
$0.00985
+0.71%
24小时最低价 $0.00963
$0.00994 24小时最高价
关于GensoKishi Metaverse (MV)
Gensokishi 是日本 GameFi 的一个专案，是一款已发行 13 年的 MMORPG 游戏「元素骑士」的最新版本。Gensokishi 允许玩家以 NFT 的形式建立、获取或交易游戏中的物品。玩家可以为自己的角色制造时尚道具或装备的 NFT，为他们拥有的土地生成财产，或为怪物制作物品，并相互交易。 $MV 是治理代币，它将为持有者提供游戏内外的各项权利。它可以用来制造或增强某些游戏内道具，参与游戏政策设计，或赚取游戏内的货币 ROND。
24小时交易量$146.84K
历史最高价格$1.57
历史最低价格$0.00769
市值$3.93M
全流通市值$19.70M
市值/全流通市值19.97%
流通供应量399.35M MV
总供应量400.00M MV
最大供应量2.00B MV
市场情绪看好
*数据来自第三方
GensoKishi Metaverse (MV) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
|---|---|---|
| 1H | $0.00004022 | +0.41% |
| 24H | $0.00006944 | +0.71% |
| 7D | $0.0002383 | +2.48% |
| 30D | -$0.004363 | -30.70% |
| 1Y | -$0.02438 | -71.23% |
投资者
RR2 Capital
GensoKishi Metaverse(MV)实时价格更新
目前GensoKishi Metaverse的价格为$0.00985，24小时交易量为$146.84K，市值为$3.93M，市场主导地位为0.00014%。GensoKishi Metaverse价格在过去24小时内的变动为 +0.71%。
GensoKishi Metaverse的历史最高价是在 2022-04-24，当时的交易价格为$1.57，而GensoKishi Metaverse的历史最低价是在2024-07-16，当时的交易价格为$0.00769。自上一个周期高点以来的最低价格$0.00769(周期低点)；而自上一个周期低点以来，GensoKishi Metaverse的最高价格为$1.57(周期高点)。目前GensoKishi Metaverse的社会情绪是中立的。
GensoKishi Metaverse (MV)行情常见问题
什么决定GensoKishi Metaverse (MV)价格变动？
GensoKishi Metaverse的历史最高价格是多少？
GensoKishi Metaverse的历史最低价格是多少？
GensoKishi Metaverse的当前市值是多少？
市场上有多少GensoKishi Metaverse？
GensoKishi Metaverse的最大供应量是多少？
GensoKishi Metaverse的全流通市值是多少？
什么是GensoKishi Metaverse价格预测？
GensoKishi Metaverse值得投资吗？
如何购买GensoKishi Metaverse？
GensoKishi Metaverse代币经济
GensoKishi Metaverse数据分析
资金流向占比
主力净流入
--
散户净流入
+$91.62K
市场情绪
41.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 72.53% | $147.46K |
散户流出 | 27.47% | $55.83K |
资金流向分析
小单
净流入($)
+$91.62K
流入($)147.46K
流出($)55.83K
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
|---|---|---|---|
| 2024-09-19 | 147.46K | 55.83K | 91.62K |
| 2024-09-18 | 176.44K | 66.37K | 110.07K |
| 2024-09-17 | 153.19K | 53.95K | 99.24K |
| 2024-09-16 | 191.52K | 49.74K | 141.78K |
| 2024-09-15 | 227.02K | 72.00K | 155.02K |
| 2024-09-14 | 193.09K | 41.22K | 151.86K |
| 2024-09-13 | 171.05K | 42.37K | 128.68K |
| 2024-09-12 | 157.03K | 66.55K | 90.47K |
| 2024-09-11 | 171.94K | 62.90K | 109.03K |
| 2024-09-10 | 199.43K | 64.28K | 135.14K |
| 2024-09-09 | 141.28K | 47.84K | 93.43K |
| 2024-09-08 | 257.05K | 87.96K | 169.08K |
| 2024-09-07 | 165.37K | 43.08K | 122.28K |
| 2024-09-06 | 160.38K | 57.34K | 103.04K |
当前持币分布
| TOP5地址 | 占比 |
|---|---|
0xf89d7b9c864f589bbf53a82105107622b35eaa40 | 26.38% |
0x1b2430aeedececafb52a3ff8cc8321e9426fc82c | 12.82% |
0x8b55fffcf528d89fdefeeac670d24ae384ca083b | 8.33% |
0x4926c2c2eaaff863234aad93ce7c05490235eb54 | 5.74% |
0xd6216fc19db775df9774a6e33526131da7d19a2c | 5.66% |
其它 | 41.07% |
GensoKishi Metaverse持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
|---|---|---|---|---|
| 1 | 66.26M | 26.38% | 809.82K/19.93M | 0xf8...aa40 |
| 2 | 32.20M | 12.82% | 54.03K/-127.82K | 0x1b...c82c |
| 3 | 20.93M | 8.33% | 83.28K/1.23M | 0x8b...083b |
| 4 | 14.42M | 5.74% | 5.25K/134.13K | 0x49...eb54 |
| 5 | 14.20M | 5.66% | 0.00/0.00 | 0xd6...9a2c |
| 6 | 9.89M | 3.94% | 0.00/0.00 | 0x71...707c |
| 7 | 9.85M | 3.92% | 40.74K/302.69K | 0x06...d206 |
| 8 | 8.96M | 3.57% | -148.89K/102.70K | 0x69...6566 |
| 9 | 8.15M | 3.25% | -832.43K/-795.07K | 0x9a...1c84 |
| 10 | 6.64M | 2.65% | 0.00/575.89K | 0x16...6b03 |
| 11 | 6.13M | 2.44% | -117.08K/2.46M | 0x0d...92fe |
| 12 | 5.52M | 2.2% | 0.00/0.00 | 0xe5...9eda |
| 13 | 4.81M | 1.92% | 0.00/0.00 | 0x5d...79d5 |
| 14 | 4.50M | 1.79% | 0.00/0.00 | 0x11...ab1b |
| 15 | 2.38M | 0.95% | 131.15K/993.20K | 0x9f...ef5e |
| 16 | 2.29M | 0.91% | 0.00/0.00 | 0x17...c4a8 |
| 17 | 2.00M | 0.8% | 0.00/0.00 | 0x42...6389 |
| 18 | 1.92M | 0.77% | 0.00/0.00 | 0x76...dbe1 |
| 19 | 1.88M | 0.75% | -80.00K/-120.00K | 0x04...f56b |
| 20 | 1.80M | 0.72% | 0.00/0.00 | 0xdf...dd57 |
| 21 | 1.60M | 0.64% | 0.00/0.00 | 0xb8...6b23 |
| 22 | 1.33M | 0.53% | 0.00/0.00 | 0xa3...c14f |
| 23 | 838.30K | 0.33% | 0.00/0.00 | 0xdd...01ef |
| 24 | 822.55K | 0.33% | 0.00/0.00 | 0x29...5b9b |
| 25 | 798.51K | 0.32% | 0.00/0.00 | 0x2e...f0fe |
| 26 | 530.80K | 0.21% | 0.00/0.00 | 0xce...0221 |
| 27 | 520.00K | 0.21% | 0.00/0.00 | 0x8b...e89a |
| 28 | 489.92K | 0.2% | 0.00/0.00 | 0x69...fc54 |
| 29 | 481.55K | 0.19% | 0.00/0.00 | 0xf1...a06b |
| 30 | 415.00K | 0.17% | 0.00/0.00 | 0x67...a561 |
| 31 | 393.20K | 0.16% | 0.00/0.00 | 0xc9...8f85 |
| 32 | 383.41K | 0.15% | 0.00/0.00 | 0xe5...a473 |
| 33 | 364.44K | 0.15% | 0.00/0.00 | 0xf2...2463 |
| 34 | 316.53K | 0.13% | 0.00/0.00 | 0x89...75ff |
| 35 | 290.57K | 0.12% | 0.00/0.00 | 0x69...922e |
| 36 | 276.72K | 0.11% | 0.00/0.00 | 0x0f...239e |
| 37 | 246.56K | 0.1% | 0.00/0.00 | 0x9d...4d16 |
| 38 | 240.82K | 0.1% | 0.00/0.00 | 0x9d...c0e1 |
| 39 | 240.18K | 0.1% | 0.00/0.00 | 0xaf...0e17 |
| 40 | 240.00K | 0.1% | 0.00/0.00 | 0x74...242e |
| 41 | 238.06K | 0.09% | 0.00/0.00 | 0xd9...362a |
| 42 | 216.10K | 0.09% | 0.00/0.00 | 0x67...974d |
| 43 | 212.87K | 0.08% | 0.00/0.00 | 0xc8...f776 |
| 44 | 212.64K | 0.08% | 0.00/0.00 | 0x4b...e2a7 |
| 45 | 212.22K | 0.08% | 0.00/0.00 | 0x7c...c6a1 |
| 46 | 212.22K | 0.08% | 0.00/0.00 | 0x7e...7444 |
| 47 | 200.64K | 0.08% | 0.00/0.00 | 0x94...82b3 |
| 48 | 200.19K | 0.08% | 0.00/0.00 | 0x4d...40ad |
| 49 | 200.00K | 0.08% | 0.00/0.00 | 0xd9...5932 |
| 50 | 193.32K | 0.08% | 0.00/0.00 | 0x34...2b15 |
| 51 | 188.14K | 0.07% | 0.00/0.00 | 0x56...3515 |
| 52 | 186.01K | 0.07% | 0.00/0.00 | 0x67...47f0 |
| 53 | 177.77K | 0.07% | 0.00/0.00 | 0x83...93f3 |
| 54 | 177.34K | 0.07% | 0.00/0.00 | 0xcb...40ea |
| 55 | 176.47K | 0.07% | 0.00/0.00 | 0x32...d8d3 |
| 56 | 166.11K | 0.07% | 0.00/0.00 | 0x1c...269a |
| 57 | 165.14K | 0.07% | 0.00/0.00 | 0x63...ed72 |
| 58 | 149.50K | 0.06% | 0.00/0.00 | 0x10...4af1 |
| 59 | 148.14K | 0.06% | 0.00/0.00 | 0x6c...47f4 |
| 60 | 145.62K | 0.06% | -48.30K/-168.72K | 0x1d...1c80 |
| 61 | 142.58K | 0.06% | -1.40K/720.99 | 0xf2...c32a |
| 62 | 129.98K | 0.05% | 0.00/0.00 | 0xfd...b2f4 |
| 63 | 129.63K | 0.05% | 0.00/0.00 | 0x4e...7459 |
| 64 | 126.21K | 0.05% | 0.00/0.00 | 0xa8...7611 |
| 65 | 116.68K | 0.05% | 0.00/0.00 | 0xa2...d300 |
| 66 | 108.01K | 0.04% | 0.00/0.00 | 0xd2...2fea |
| 67 | 106.57K | 0.04% | 0.00/106.57K | 0xf0...aff8 |
| 68 | 102.35K | 0.04% | 0.00/0.00 | 0x5f...7493 |
| 69 | 100.06K | 0.04% | 0.00/0.00 | 0x87...29a0 |
| 70 | 99.98K | 0.04% | 0.00/0.00 | 0x42...2085 |
| 71 | 98.41K | 0.04% | 0.00/98.41K | 0xa1...bb47 |
| 72 | 95.67K | 0.04% | 0.00/0.00 | 0x76...4b52 |
| 73 | 95.57K | 0.04% | 0.00/0.00 | 0xb2...1636 |
| 74 | 93.19K | 0.04% | 0.00/0.00 | 0x84...93ea |
| 75 | 92.78K | 0.04% | 0.00/0.00 | 0x63...1246 |
| 76 | 90.28K | 0.04% | 0.00/0.00 | 0xab...8166 |
| 77 | 89.54K | 0.04% | 0.00/0.00 | 0x8e...afcd |
| 78 | 85.86K | 0.03% | 0.00/0.00 | 0xa3...827d |
| 79 | 84.44K | 0.03% | 0.00/0.00 | 0x6b...cb87 |
| 80 | 80.00K | 0.03% | 0.00/0.00 | 0xd6...ebe1 |
| 81 | 80.00K | 0.03% | 0.00/80.00K | 0x9a...7044 |
| 82 | 79.95K | 0.03% | 0.00/0.00 | 0x50...99e2 |
| 83 | 79.33K | 0.03% | 0.00/0.00 | 0xfa...1625 |
| 84 | 78.14K | 0.03% | 0.00/0.00 | 0xad...900d |
| 85 | 76.23K | 0.03% | 0.00/0.00 | 0xef...f289 |
| 86 | 73.21K | 0.03% | 1.54K/73.21K | 0xd0...9927 |
| 87 | 72.83K | 0.03% | 0.00/0.00 | 0x5f...eb46 |
| 88 | 70.69K | 0.03% | 0.00/0.00 | 0x90...cddf |
| 89 | 68.80K | 0.03% | 0.00/-4.82K | 0x51...75e0 |
| 90 | 68.47K | 0.03% | 0.00/0.00 | 0x89...661d |
| 91 | 67.97K | 0.03% | 0.00/0.00 | 0xa0...0a3a |
| 92 | 67.29K | 0.03% | 0.00/0.00 | 0xd6...7314 |
| 93 | 66.26K | 0.03% | 0.00/0.00 | 0x8f...47eb |
| 94 | 64.36K | 0.03% | 0.00/0.00 | 0x2d...7103 |
| 95 | 62.67K | 0.02% | 0.00/0.00 | 0xf6...83e7 |
| 96 | 61.37K | 0.02% | 0.00/0.00 | 0x51...c9aa |
| 97 | 61.16K | 0.02% | 0.00/0.00 | 0xd4...ae35 |
| 98 | 59.63K | 0.02% | 0.00/59.63K | 0x7d...a19f |
| 99 | 58.77K | 0.02% | 0.00/0.00 | 0xcb...a16c |
| 100 | 58.68K | 0.02% | 0.00/0.00 | 0x28...5abb |
GensoKishi Metaverse (MV)新闻
GensoKishi Metaverse (MV)公告
更多Gate.io 已完成RealityToken（RLTM）迁移到RealityToken（RMV）的公告
阅读量: 11175
关于非首发项目MVL (MVL)空投结果
阅读量: 13059
Gate.io非首发上线Startup项目MVL(MVL) 及免费分发规则公告（免费瓜分14,437,828个MVL）
阅读量: 23599
Gate.io 非首发上线Startup项目GensoKishi Metaverse(MV)及免费认购规则公告(免费瓜分200,000个MV）
阅读量: 63729
Gate.io 关于为OptionRoom用户空投ROOMV2并将开通新ROOM交易公告
阅读量: 62521
GATE.IO将为YAMV2 持有者迁移到YAMV3 的迁移说明
阅读量: 57015
日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
|---|---|---|---|---|
| 2024-09-19 | $3.93M | 84.62M MV | $0.009855 | N/A |
| 2024-09-18 | $3.93M | 90.44M MV | $0.009866 | $0.009855 |
| 2024-09-17 | $3.81M | 94.32M MV | $0.009551 | $0.009866 |
| 2024-09-16 | $3.88M | 101.60M MV | $0.009742 | $0.009551 |
| 2024-09-15 | $3.85M | 87.38M MV | $0.00964 | $0.009742 |
| 2024-09-14 | $3.78M | 84.72M MV | $0.009475 | $0.00964 |
| 2024-09-13 | $3.57M | 82.48M MV | $0.009514 | $0.009475 |
| 2024-09-12 | $3.59M | 91.06M MV | $0.009579 | $0.009514 |