Ember Sword 价格 EMBER
$0.00807
-0.85%
24小时最低价 $0.00799
$0.00819 24小时最高价
关于Ember Sword (EMBER)
Ember Sword 是一款社交网络游戏，游戏环境千变万化，既能培养艺术表现力，又能培育玩家驱动的经济，从而确保游戏在未来数年内经久不衰、充满活力。我们正在将充满机械乐趣的战斗与动态等级系统和广泛的横向发展选择融合在一起，让玩家有机会打造一条属于自己的荣耀之路；由于玩家自己塑造和构建的不断变化的环境，每次登录都会给人耳目一新的感觉。
24小时交易量$953.76
历史最高价格$0.099
历史最低价格$0.0064
市值$605.25K
全流通市值$20.17M
市值/全流通市值3%
流通供应量75.00M EMBER
总供应量2.50B EMBER
最大供应量2.50B EMBER
市场情绪看好
*数据来自第三方
Ember Sword (EMBER) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
|---|---|---|
| 1H | -$0.000009695 | -0.12% |
| 24H | -$0.00006918 | -0.85% |
| 7D | -$0.00002996 | -0.37% |
| 30D | -$0.00531 | -39.69% |
| 1Y | -- | 0% |
团队成员
马克-劳尔森
CEO
Ember Sword(EMBER)实时价格更新
目前Ember Sword的价格为$0.00807，24小时交易量为$953.76，市值为$605.25K，市场主导地位为0.00074%。Ember Sword价格在过去24小时内的变动为 -0.85%。
Ember Sword的历史最高价是在 2024-06-14，当时的交易价格为$0.099，而Ember Sword的历史最低价是在2024-08-31，当时的交易价格为$0.0064。自上一个周期高点以来的最低价格$0.0064(周期低点)；而自上一个周期低点以来，Ember Sword的最高价格为$0.099(周期高点)。目前Ember Sword的社会情绪是中立的。
Ember Sword (EMBER)行情常见问题
什么决定Ember Sword (EMBER)价格变动？
Ember Sword的历史最高价格是多少？
Ember Sword的历史最低价格是多少？
Ember Sword的当前市值是多少？
市场上有多少Ember Sword？
Ember Sword的最大供应量是多少？
Ember Sword的全流通市值是多少？
什么是Ember Sword价格预测？
Ember Sword值得投资吗？
如何购买Ember Sword？
Ember Sword代币经济
Ember Sword数据分析
资金流向占比
主力净流入
--
散户净流入
+$107.70
市场情绪
50.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 100.00% | $107.70 |
散户流出 | 0.00% | -- |
资金流向分析
小单
净流入($)
+$107.70
流入($)107.70
流出($)-
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
|---|---|---|---|
| 2024-09-22 | 107.70 | -- | 107.70 |
| 2024-09-21 | 433.04 | 1.44K | -1.01K |
| 2024-09-20 | 2.60K | 2.95K | -356.46 |
| 2024-09-19 | 6.42K | 192.68 | 6.22K |
| 2024-09-18 | 637.52 | 125.00 | 512.52 |
| 2024-09-17 | 3.00K | 483.82 | 2.52K |
| 2024-09-16 | 342.95 | 798.28 | -455.33 |
| 2024-09-15 | 934.42 | 439.26 | 495.16 |
| 2024-09-14 | 8.31K | 4.28K | 4.02K |
| 2024-09-13 | 1.72K | -- | 1.72K |
| 2024-09-12 | 2.67K | 4.81K | -2.13K |
| 2024-09-11 | 1.90K | 7.47K | -5.57K |
| 2024-09-10 | 8.49K | 3.46K | 5.03K |
| 2024-09-09 | 20.20K | 5.65K | 14.54K |
| 2024-09-08 | 1.63K | 682.06 | 949.49 |
当前持币分布
| TOP5地址 | 占比 |
|---|---|
0x59692c08a093c32d9b63d35ac7b8d2c4b5439ea0 | 94.76% |
0x3225b2af22dfbbbc85d738b2f448d3de850371e4 | 1.52% |
0x6f049764b1036593e41da6ec96f30e722dc9ebca | 1.07% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 1.01% |
0x1482ae6f62a1c93c53cc2d2096f9eb327be60840 | 0.5% |
其它 | 1.14% |
Ember Sword持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
|---|---|---|---|---|
| 1 | 2.36B | 94.76% | 0.00/0.00 | 0x59...9ea0 |
| 2 | 37.99M | 1.52% | 0.00/0.00 | 0x32...71e4 |
| 3 | 26.77M | 1.07% | 0.00/0.00 | 0x6f...ebca |
| 4 | 25.29M | 1.01% | -218.90K/-1.10M | 0x0d...92fe |
| 5 | 12.50M | 0.5% | 0.00/0.00 | 0x14...0840 |
| 6 | 5.78M | 0.23% | 0.00/610.16K | 0x73...bbfb |
| 7 | 2.61M | 0.1% | 0.00/522.34K | 0x5d...2e8b |
| 8 | 1.52M | 0.06% | 0.00/152.90K | 0x0c...cad1 |
| 9 | 1.39M | 0.06% | 0.00/16.33K | 0xa7...50db |
| 10 | 1.30M | 0.05% | 0.00/362.25K | 0xd9...8ab2 |
| 11 | 779.20K | 0.03% | 0.00/0.00 | 0x0c...de70 |
| 12 | 601.10K | 0.02% | 0.00/0.00 | 0xb6...6173 |
| 13 | 579.65K | 0.02% | 0.00/0.00 | 0xa4...ba5d |
| 14 | 452.05K | 0.02% | 0.00/0.00 | 0xd0...9be0 |
| 15 | 447.72K | 0.02% | 4.84K/26.45K | 0x1d...062e |
| 16 | 414.04K | 0.02% | 0.00/0.00 | 0xc5...0025 |
| 17 | 368.51K | 0.01% | 2.79K/-61.06K | 0xbe...a986 |
| 18 | 345.53K | 0.01% | 0.00/-1.63M | 0xa8...edc2 |
| 19 | 318.91K | 0.01% | 0.00/44.43K | 0x32...db23 |
| 20 | 310.53K | 0.01% | 0.00/0.00 | 0xe9...5147 |
| 21 | 303.47K | 0.01% | 0.00/0.00 | 0xe7...5e62 |
| 22 | 300.00K | 0.01% | 0.00/0.00 | 0xa3...4317 |
| 23 | 229.35K | 0.01% | 0.00/22.93K | 0x78...e239 |
| 24 | 223.58K | 0.01% | 0.00/0.00 | 0xa7...9bfb |
| 25 | 210.97K | 0.01% | 0.00/0.00 | 0x37...c400 |
| 26 | 207.87K | 0.01% | 0.00/0.00 | 0x4e...e8d3 |
| 27 | 206.86K | 0.01% | 0.00/0.00 | 0xb0...63fb |
| 28 | 195.94K | 0.01% | 102.40K/195.94K | 0xb1...8404 |
| 29 | 187.50K | 0.01% | 0.00/31.25K | 0x88...8d71 |
| 30 | 187.50K | 0.01% | 0.00/31.25K | 0x49...740f |
| 31 | 175.52K | 0.01% | 0.00/0.00 | 0xa0...b4ba |
| 32 | 154.46K | 0.01% | 0.00/0.00 | 0x03...eb8d |
| 33 | 150.00K | 0.01% | 0.00/0.00 | 0x96...6603 |
| 34 | 145.60K | 0.01% | 0.00/0.00 | 0x00...80eb |
| 35 | 142.54K | 0.01% | 100.18K/100.18K | 0x23...cd19 |
| 36 | 137.61K | 0.01% | 0.00/13.76K | 0x9a...f442 |
| 37 | 137.03K | 0.01% | 0.00/0.00 | 0x02...64da |
| 38 | 124.61K | <0.01% | 0.00/42.04K | 0x9a...9299 |
| 39 | 122.99K | <0.01% | 0.00/40.42K | 0xbf...e9bc |
| 40 | 115.83K | <0.01% | 0.00/0.00 | 0x5d...27df |
| 41 | 114.67K | <0.01% | 0.00/11.46K | 0x8b...41e1 |
| 42 | 110.00K | <0.01% | 0.00/0.00 | 0x85...7d43 |
| 43 | 104.51K | <0.01% | 0.00/0.00 | 0xa4...bbf9 |
| 44 | 102.50K | <0.01% | 0.00/0.00 | 0xfe...d2a9 |
| 45 | 100.90K | <0.01% | 0.00/0.00 | 0x8f...1665 |
| 46 | 100.00K | <0.01% | 0.00/100.00K | 0x5d...a1ff |
| 47 | 100.00K | <0.01% | 0.00/0.00 | 0x43...5512 |
| 48 | 99.99K | <0.01% | 0.00/16.66K | 0xfd...cd62 |
| 49 | 98.27K | <0.01% | 0.00/98.27K | 0x3a...ee53 |
| 50 | 93.75K | <0.01% | 0.00/93.75K | 0x2b...c2d2 |
| 51 | 91.74K | <0.01% | 0.00/9.17K | 0x08...d3ee |
| 52 | 91.74K | <0.01% | 0.00/9.17K | 0x35...f077 |
| 53 | 91.74K | <0.01% | 0.00/9.17K | 0xff...93ca |
| 54 | 91.74K | <0.01% | 0.00/9.17K | 0xff...34f4 |
| 55 | 91.74K | <0.01% | 0.00/9.17K | 0xd8...5de0 |
| 56 | 91.74K | <0.01% | 0.00/9.17K | 0xdd...001e |
| 57 | 91.74K | <0.01% | 0.00/9.17K | 0x26...234e |
| 58 | 91.74K | <0.01% | 0.00/9.17K | 0x0c...0b9f |
| 59 | 91.74K | <0.01% | 0.00/9.17K | 0x96...3244 |
| 60 | 91.74K | <0.01% | 0.00/9.17K | 0x7b...199a |
| 61 | 91.74K | <0.01% | 0.00/9.17K | 0x4a...cb86 |
| 62 | 91.74K | <0.01% | 0.00/9.17K | 0x66...ee57 |
| 63 | 91.74K | <0.01% | 0.00/9.17K | 0x79...bcfb |
| 64 | 91.74K | <0.01% | 0.00/9.17K | 0x84...cd7e |
| 65 | 85.00K | <0.01% | 0.00/0.00 | 0x5f...f778 |
| 66 | 82.95K | <0.01% | 0.00/0.00 | 0x5b...0798 |
| 67 | 81.34K | <0.01% | 0.00/0.00 | 0x0b...a405 |
| 68 | 80.77K | <0.01% | 0.00/80.77K | 0x24...f48d |
| 69 | 75.00K | <0.01% | 0.00/12.50K | 0x42...cfcd |
| 70 | 74.00K | <0.01% | 0.00/0.00 | 0x14...09b8 |
| 71 | 70.70K | <0.01% | 0.00/0.00 | 0xcc...090a |
| 72 | 70.49K | <0.01% | 0.00/0.00 | 0xd3...819d |
| 73 | 68.75K | <0.01% | 0.00/12.50K | 0xbb...572c |
| 74 | 67.85K | <0.01% | 0.00/67.85K | 0x46...8265 |
| 75 | 63.23K | <0.01% | 0.00/0.00 | 0xdc...9e29 |
| 76 | 60.73K | <0.01% | 0.00/0.00 | 0xff...aae4 |
| 77 | 59.68K | <0.01% | 0.00/0.00 | 0xd9...345d |
| 78 | 56.25K | <0.01% | 0.00/56.25K | 0x65...1810 |
| 79 | 55.52K | <0.01% | 0.00/0.00 | 0x3a...50e9 |
| 80 | 55.00K | <0.01% | 0.00/0.00 | 0xb9...e543 |
| 81 | 54.70K | <0.01% | 0.00/0.00 | 0xee...ef7f |
| 82 | 52.50K | <0.01% | 0.00/0.00 | 0x1c...cde7 |
| 83 | 52.49K | <0.01% | 0.00/0.00 | 0x52...96a3 |
| 84 | 51.00K | <0.01% | 0.00/0.00 | 0x70...df73 |
| 85 | 50.00K | <0.01% | 0.00/0.00 | 0xc7...7529 |
| 86 | 50.00K | <0.01% | 0.00/0.00 | 0x73...bae5 |
| 87 | 48.88K | <0.01% | 0.00/0.00 | 0x46...24ba |
| 88 | 48.12K | <0.01% | 0.00/0.00 | 0x5c...410b |
| 89 | 47.98K | <0.01% | 0.00/0.00 | 0x49...d0b0 |
| 90 | 46.88K | <0.01% | 0.00/0.00 | 0x53...b16b |
| 91 | 45.87K | <0.01% | 0.00/4.58K | 0x0e...a016 |
| 92 | 45.87K | <0.01% | 0.00/0.00 | 0x89...3ad8 |
| 93 | 45.87K | <0.01% | 0.00/9.17K | 0x73...cf5a |
| 94 | 45.87K | <0.01% | 0.00/4.58K | 0xc1...e60f |
| 95 | 42.49K | <0.01% | 0.00/42.49K | 0x42...3291 |
| 96 | 40.40K | <0.01% | 0.00/0.00 | 0x27...bebc |
| 97 | 39.06K | <0.01% | 0.00/39.06K | 0x3c...3804 |
| 98 | 38.74K | <0.01% | 0.00/0.00 | 0x14...c962 |
| 99 | 38.70K | <0.01% | 0.00/0.00 | 0x13...3f87 |
| 100 | 37.39K | <0.01% | 0.00/0.00 | 0x26...f940 |
日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
|---|---|---|---|---|
| 2024-09-21 | $830.16K | 295.70K EMBER | $0.008485 | N/A |
| 2024-09-20 | $757.66K | 768.23K EMBER | $0.008157 | $0.008485 |
| 2024-09-19 | $747.81K | 594.50K EMBER | $0.008046 | $0.008157 |
| 2024-09-18 | $727.35K | 53.01K EMBER | $0.007842 | $0.008046 |
| 2024-09-17 | $707.75K | 726.71K EMBER | $0.007617 | $0.007842 |
| 2024-09-16 | $721.58K | 175.41K EMBER | $0.007766 | $0.007617 |
| 2024-09-15 | $764.59K | 762.07K EMBER | $0.008231 | $0.007766 |