0

狗狗币 价格 DOGE

$0.1049
+4.19%
24小时最低价 $0.09948
$0.1055 24小时最高价

关于狗狗币 (DOGE)

Dogecoin,有人称作"狗狗币/狗币",诞生于2013年12月8日,基于Scrypt算法,是国际上用户数仅次于比特币的第二大虚拟货币 。狗币系统上线后,由于reddit的助力(这网站上面的Doge内容泛滥得可怕),流量呈现爆发式发展,不过两周的时间,狗狗币已经铺开了专门的博客、论坛,截止2015年6月9日,市值达到1亿。由于没有预挖,狗币分发公平,慈善、打赏文化深得人心,用户发展惊人迅速。2015年6月9日狗币客户端地址数160万,是莱特币5倍多;客户端活跃地址数,比特币为19.6万,狗币8.3万,莱特币1.1万;国外twitter关注数15万多用户,是比特币1.7倍,莱特币6倍,facebook点赞数和比特币持平,远超莱特币 。日真实交易量长期雄踞虚拟币前三,这还是没有上大平台前取得的成绩 。企业互联网时代最大的价值就是庞大用户,狗狗币用户基数用了一年时间达到比特币用户数的三分之一,莱特币的四倍。
24小时交易量$23.39M
历史最高价格$0.7315
历史最低价格$0.0000869
市值$15.36B
全流通市值$15.35B
市值/全流通市值100%
流通供应量145.96B DOGE
总供应量146.02B DOGE
最大供应量
市场情绪看好
*数据来自第三方

狗狗币 (DOGE) 价格趋势

时间区间
相差
价格变化百分比
1H$0.0002094+0.2%
24H$0.004219+4.19%
7D$0.003792+3.75%
30D$0.00004195+0.04%
1Y$0.04241+67.84%

安全评估

87.44

安全评分

排名#1

#197

百分位数

TOP 5%

团队成员

Billy Markus

Billy Markus

Co-Founder

Jackson Palmer

Jackson Palmer

Co-Founder

狗狗币(DOGE)实时价格更新

目前狗狗币的价格为$0.1049,24小时交易量为$23.39M,市值为$15.36B,市场主导地位为0.56%。狗狗币价格在过去24小时内的变动为 +4.19%。

狗狗币的历史最高价是在 2021-05-08,当时的交易价格为$0.7315,而狗狗币的历史最低价是在2015-05-06,当时的交易价格为$0.0000869。自上一个周期高点以来的最低价格$0.0000869(周期低点);而自上一个周期低点以来,狗狗币的最高价格为$0.7315(周期高点)。目前狗狗币的社会情绪是中立的。

狗狗币 (DOGE)行情常见问题

什么决定狗狗币 (DOGE)价格变动?

狗狗币的历史最高价格是多少?

狗狗币的历史最低价格是多少?

狗狗币的当前市值是多少?

市场上有多少狗狗币?

狗狗币的最大供应量是多少?

狗狗币的全流通市值是多少?

什么是狗狗币价格预测?

狗狗币值得投资吗?

如何购买狗狗币?

狗狗币代币经济

狗狗币数据分析

大额转账记录

转账时间
转账数量
转账地址
转账ID
2024-09-19 21:57:02

18.11M DOGE ≈ $1.90M

dduo...ze9n
dda0...3cfe
2024-09-19 21:45:17

18.11M DOGE ≈ $1.90M

duen...cbgd
e326...527e
2024-09-19 21:36:35

18.99M DOGE ≈ $1.99M

dduo...ze9n
784b...1c51
2024-09-19 21:30:28

19.40M DOGE ≈ $2.03M

dman...qndj
d821...bd09
2024-09-19 21:10:02

18.12M DOGE ≈ $1.90M

dduo...ze9n
6c4e...9020
2024-09-19 20:42:19

20.75M DOGE ≈ $2.17M

d6dz...cra8
16f1...5ab8
2024-09-19 20:32:52

18.37M DOGE ≈ $1.92M

dman...qndj
dadb...7780
2024-09-19 20:07:07

21.29M DOGE ≈ $2.23M

dqvy...gvch
054d...a30c
2024-09-19 19:50:56

20.75M DOGE ≈ $2.16M

dduo...ze9n
2f44...b3eb
2024-09-19 19:47:46

20.76M DOGE ≈ $2.16M

d6dz...cra8
be86...ba3c

资金流向占比

主力净流入

-$132.33K

散户净流入

+$30.30M

市场情绪

30.00

卖出
主力流入
0.41%$1.17M
主力流出
0.46%$1.30M
散户流入
54.93%$154.92M
散户流出
44.20%$124.61M

资金流向分析

小单

净流入($)

+$30.30M

流入($)154.92M
流出($)124.61M

中单

净流入($)

+$387.24K

流入($)909.53K
流出($)522.28K

大单

净流入($)

-$519.58K

流入($)262.28K
流出($)781.86K

资金流向记录

转账时间
流入($)
流出($)
净流入($)
2024-09-19159.68M126.75M32.93M
2024-09-1898.25M87.19M11.06M
2024-09-17107.92M91.19M16.73M
2024-09-16112.66M116.03M-3.36M
2024-09-1582.01M61.87M20.13M
2024-09-14138.30M112.73M25.57M
2024-09-13169.53M120.10M49.42M
2024-09-12119.32M102.43M16.89M
2024-09-11104.24M91.51M12.73M
2024-09-10169.66M146.79M22.86M
2024-09-09118.32M81.40M36.92M
2024-09-0894.93M58.43M36.49M
2024-09-07153.40M136.35M17.04M
2024-09-06125.80M131.00M-5.20M

当前持币分布

TOP5地址占比
DEgDVFa2DoW1533dxeDVdTxQFhMzs1pMke
21.77%
DE5opaXjFgDhFBqL6tBDxTAQ56zkX6EToX
6.68%
D8ZEVbgf4yPs3MK8dMJJ7PpSyBKsbd66TX
5.34%
DDTtqnuZ5kfRT5qh2c7sNtqrJmV3iXYdGG
3.45%
ADNbM5fBujCRBW1vqezNeAWmnsLp19ki3n
2.45%
其它
60.31%

狗狗币持有趋势

前100地址持币情况

排名
持币量
持币占比
1D/7D变化
持币地址
131.77B21.77%
0.00/0.00
degd...pmke
29.75B6.68%
0.00/0.00
de5o...etox
37.79B5.34%
10.02M/-23.05M
d8ze...66tx
45.03B3.45%
0.00/0.00
ddtt...ydgg
53.57B2.45%
-5.41M/-19.19M
adnb...ki3n
62.79B1.91%
0.00/0.00
ddux...wwkf
71.85B1.27%
0.00/23.71
ddog...dfzr
81.42B0.97%
0.00/0.00
dgmz...xdub
91.19B0.82%
0.00/0.00
dmuf...9fz4
101.17B0.8%
0.00/-9.95M
daah...ncql
111.00B0.69%
136.17K/2.34M
deta...wcln
121.00B0.69%
10.61M/55.73M
d78r...ywx8
131.00B0.68%
0.00/0.00
d9a1...fdzw
141.00B0.68%
0.00/0.00
dm9m...5m33
151.00B0.68%
0.00/0.00
d8wh...bs1s
16976.05M0.67%
0.00/4.59M
dbdi...q4dd
17915.40M0.63%
0.00/0.00
djve...gsdh
18906.63M0.62%
0.00/0.00
d94t...m7zb
19769.57M0.53%
28.61M/-37.98M
dhqs...63ou
20742.01M0.51%
0.00/0.00
dtqw...gtzi
21610.40M0.42%
0.00/0.00
ddqh...4ig4
22589.24M0.4%
12.67M/-1.40M
d7vr...pdet
23567.36M0.39%
76.36M/76.36M
aeqg...vtms
24547.89M0.38%
0.00/0.00
dhfu...miug
25509.46M0.35%
0.00/0.00
djtq...dnwi
26490.27M0.34%
0.00/0.00
dbpn...jall
27456.68M0.31%
0.00/0.00
dphy...e1vg
28425.37M0.29%
35.17M/64.20M
djfu...ssnc
29400.99M0.27%
0.00/0.00
a8c3...otxo
30400.00M0.27%
0.00/0.00
dt2z...oyz7
31389.03M0.27%
0.00/389.03M
db24...6yvg
32380.00M0.26%
0.00/0.00
depf...uyr8
33361.27M0.25%
0.00/0.00
djvx...8p96
34361.13M0.25%
-102.02K/-616.77K
deaw...vd7t
35354.66M0.24%
0.00/0.00
dnqo...ohwc
36345.17M0.24%
0.00/0.00
dbs4...kgdk
37344.45M0.24%
0.00/0.00
dntd...udpg
38342.42M0.23%
726.26K/5.35M
9wyp...m1oz
39341.25M0.23%
0.00/0.00
dpnq...vlyc
40339.02M0.23%
-21.05M/-21.05M
dtso...w4t3
41317.52M0.22%
0.00/0.00
dlqw...rzic
42308.39M0.21%
0.00/0.00
dqyq...ktsx
43306.08M0.21%
0.00/0.00
dcqd...dsde
44300.00M0.21%
0.00/0.00
dgf7...6jga
45292.41M0.2%
0.00/0.00
dqhq...s2hw
46281.77M0.19%
0.00/1.08M
a8td...hyqb
47255.03M0.17%
0.00/0.00
dd3h...wfui
48240.78M0.16%
0.00/0.00
dgs6...ukmm
49230.81M0.16%
0.00/0.00
dmhj...yc5i
50225.76M0.15%
0.00/0.00
dg2n...j3oo
51225.02M0.15%
0.00/0.00
d8zn...g9ab
52220.00M0.15%
0.00/0.00
dqfo...skhw
53219.33M0.15%
0.00/0.00
dnvr...2irq
54210.29M0.14%
0.00/0.00
drpb...ohzb
55204.97M0.14%
0.00/0.00
de1i...xnaf
56204.58M0.14%
0.00/0.00
dtbg...yxy9
57201.29M0.14%
586.76/8.68K
dlhm...msd5
58198.51M0.14%
0.00/0.00
djzz...2cxh
59198.51M0.14%
0.00/0.00
du6o...vva1
60198.20M0.14%
0.00/0.00
dn4v...jdwh
61198.05M0.14%
0.00/0.00
da71...ufb2
62198.05M0.14%
0.00/0.00
dcpd...nznn
63197.60M0.14%
0.00/0.00
dmaz...swup
64194.70M0.13%
7.07M/-4.06M
drru...jgx1
65188.23M0.13%
0.00/-15.53M
d7j8...vldg
66186.09M0.13%
0.00/0.00
dmcj...tpqj
67185.39M0.13%
0.00/0.00
dlzx...guje
68184.77M0.13%
0.00/0.00
du6s...twak
69180.00M0.12%
0.00/0.00
d8ej...sqvh
70176.64M0.12%
0.00/0.00
dd1h...6jcn
71176.45M0.12%
-101.33K/-1.29M
dcun...jxwh
72163.70M0.11%
0.00/0.00
dr2s...hqbm
73153.99M0.11%
0.00/0.00
d9hw...97tk
74152.61M0.1%
2.68M/9.88M
ddz1...oaap
75150.00M0.1%
0.00/0.00
dsve...6mrf
76149.73M0.1%
0.00/0.00
d7d2...nwbs
77146.45M0.1%
1.27M/2.30M
dua2...ke46
78146.40M0.1%
0.00/0.00
dmle...xcjr
79143.09M0.1%
0.00/0.00
den9...bjyu
80142.48M0.1%
-684.63K/-684.63K
du79...oukc
81141.24M0.1%
0.00/0.00
dgd3...wjy4
82139.17M0.1%
700.00K/229.99K
dgff...d3bp
83133.11M0.09%
0.00/0.00
9tgb...seok
84132.00M0.09%
0.00/0.00
d9s1...xfqb
85131.81M0.09%
0.00/0.00
dbkc...rmcz
86130.97M0.09%
0.00/35.92K
ddzx...8k36
87130.00M0.09%
0.00/0.00
dmoo...7j38
88125.96M0.09%
0.00/1.19M
d6zz...xgj4
89125.78M0.09%
0.00/10.06M
dn5h...wct7
90122.27M0.08%
0.00/0.00
d81v...mmlf
91121.67M0.08%
0.00/0.00
d8te...ygsj
92121.62M0.08%
0.00/0.00
dhkm...dp3f
93121.28M0.08%
0.00/0.00
dtsb...c6fw
94120.56M0.08%
0.00/0.00
a6z5...wj3a
95120.20M0.08%
0.00/0.00
dkgp...x1ax
96120.00M0.08%
0.00/0.00
dppg...3sy5
97118.04M0.08%
118.04M/118.04M
du8g...ubr5
98116.34M0.08%
0.00/0.00
dqtu...miec
99116.00M0.08%
0.00/0.00
dmoo...1zn4
100115.31M0.08%
0.00/0.00
dgbl...6rsd

狗狗币 (DOGE)新闻

0

XRP, DOGE Lead Market Gains as Bitcoin Dips Under $58K

XRP started to rise on Thursday after investment fund Grayscale launched a professional fund that holds the token in the U.S., while DOGE gained on no apparent catalyst.

来源: coindesk
0

Dogecoin Millionaire Explains How Neiro United Meme Coins

Kabosu, the dog many know as Doge and the mascot of Dogecoin, sadly passed away earlier this year. Its owner later adopted another Shiba Inu called Neiro which caused a long blockchain civil war with multiple tokens battling it out for liquidity. Now a month later SlumDOGE, the man who became a millionaire off Dogecoin (but never sold), explains why Neiro is a moment for the dog coin community to unite.

来源: decrypt
0

Elon Musk, Tesla Win Dismissal of Lawsuit Alleging Dogecoin Market Manipulation

In 2022, a group of investors alleged that Elon Musk and his company had manipulated the price of dogecoin using their X (then Twitter) accounts.

来源: coindesk
0

Tesla, Musk Dodge $258 Billion Dogecoin Lawsuit as Judge Dismisses Case

Attorneys representing millions of disgruntled investors told Decrypt they intend to fight the ruling in the Second Circuit Court of Appeals.

来源: decrypt
0

Elon Musk, Tesla beat Dogecoin manipulation lawsuit

A US district court judge dismissed the lawsuit, saying that “no reasonable investor” could rely on Musk’s Dogecoin tweets for investment decisions. 

来源: cointelegraph
0

Bitcoin and Ethereum Prices Plummet as Solana and Dogecoin Lead Weekly Bleeding

It's bloodshed across the crypto market again, with Bitcoin and Ethereum losses helping to drive more than $350 million in liquidations.

来源: decrypt

狗狗币 (DOGE)公告

更多
日期
市值
交易量
开盘价
收盘价
2024-09-19$15.24B6.52B DOGE$0.1043N/A
2024-09-18$14.77B5.06B DOGE$0.1011$0.1043
2024-09-17$14.56B5.67B DOGE$0.09976$0.1011
2024-09-16$14.89B4.78B DOGE$0.1019$0.09976
2024-09-15$15.44B4.24B DOGE$0.1058$0.1019
2024-09-14$15.58B7.43B DOGE$0.1067$0.1058
2024-09-13$14.95B4.77B DOGE$0.1027$0.1067
2024-09-12$14.88B5.83B DOGE$0.1023$0.1027