Crypton 价格 CRP
$0.5722
-1.11%
24小时最低价 $0.5653
$0.5968 24小时最高价
关于Crypton (CRP)
Crypton (CRP) is the monetary unit and digital currency of the Utopia P2P ecosystem. It is a decentralized cryptocurrency where transactions are instant, irreversible, and completely untraceable. When Cryptons are sent, the Peer-to-Peer network of Utopia confirms the transaction immediately, without delay. There is no centralized, or decentralized, authority capable of reversing a transaction on the Utopia network. uWallet balances of Cryptons cannot be seized or even identified by any authority. Crypton transactions are completely anonymous and cannot be tracked on the blockchain. Only the sender and receiver have any record of a transaction. Newly mined Cryptons are distributed every 15min block to nodes helping to maintain the network which meet the minimum requirements.
Utopia is an ecosystem designed to protect the privacy of interactions and to preserve the security and confidentiality of each participant's personal data. The network went live on November 18, 2019, and is supported by the people who use it, based on Peer-to-Peer (P2P) technology. With no central server involved in data transmission or storage, it has no single point of failure and is truly decentralized. Each node, including your Utopia client, transmits network data using secure Curve25519 high-speed elliptic curve cryptography. The data transmitted cannot be intercepted by any third-party, only the recipient is able to read it. All personal account data is stored on a Utopia user's local device in an encrypted file using 256-bit AES encryption. Utopia enables users to bypass online censorship and firewalls, allowing them to freely communicate and interact with whomever they want, whenever they want. Users can privately send instant text and voice messages, transfer files, play games and create censorship-resistant group chats, channels, and websites, as well as make and accept payments denominated in Utopia's fully integrated digital currency, Crypton.
24小时交易量$496.60K
历史最高价格$1.78
历史最低价格$0.03797
市值$6.01M
全流通市值$6.01M
市值/全流通市值99.99%
流通供应量10.50M CRP
总供应量10.50M CRP
最大供应量-- CRP
市场情绪看好
*数据来自第三方
Crypton (CRP) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
---|---|---|
1H | $0.0008 | +0.14% |
24H | -$0.006423 | -1.11% |
7D | -$0.03549 | -5.84% |
30D | $0.1748 | +43.99% |
1Y | $0.1658 | +40.81% |
安全评估
32.05
安全评分
排名#1
#12458
百分位数
BTM 5%
Crypton(CRP)实时价格更新
目前Crypton的价格为$0.5722,24小时交易量为$496.60K,市值为$6.01M,市场主导地位为0.00021%。Crypton价格在过去24小时内的变动为 -1.11%。
Crypton的历史最高价是在 2021-12-12,当时的交易价格为$1.78,而Crypton的历史最低价是在2021-07-22,当时的交易价格为$0.03797。自上一个周期高点以来的最低价格$0.03797(周期低点);而自上一个周期低点以来,Crypton的最高价格为$1.78(周期高点)。目前Crypton的社会情绪是中立的。
Crypton (CRP)行情常见问题
什么决定Crypton (CRP)价格变动?
Crypton的历史最高价格是多少?
Crypton的历史最低价格是多少?
Crypton的当前市值是多少?
市场上有多少Crypton?
Crypton的最大供应量是多少?
Crypton的全流通市值是多少?
什么是Crypton价格预测?
Crypton值得投资吗?
如何购买Crypton?
Crypton代币经济
Crypton数据分析
资金流向占比
主力净流入
--
散户净流入
+$105.90
市场情绪
46.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 86.17% | $126.14 |
散户流出 | 13.83% | $20.24 |
资金流向分析
小单
净流入($)
+$105.90
流入($)126.14
流出($)20.24
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
---|---|---|---|
2024-09-20 | 126.14 | 20.24 | 105.90 |
2024-09-19 | 550.84 | 124.18 | 426.66 |
2024-09-18 | 1.09K | 1.39K | -307.51 |
2024-09-17 | 131.56 | 12.18 | 119.38 |
2024-09-16 | 225.35 | 27.38 | 197.97 |
2024-09-15 | 368.93 | -- | 368.93 |
2024-09-14 | 595.17 | 356.19 | 238.98 |
2024-09-13 | 59.58 | 29.06 | 30.52 |
2024-09-12 | 284.92 | 4.74K | -4.46K |
2024-09-11 | 902.42 | 142.95 | 759.47 |
2024-09-10 | 648.82 | 1.93K | -1.28K |
2024-09-09 | 736.77 | 300.44 | 436.33 |
2024-09-08 | 1.26K | 233.72 | 1.02K |
2024-09-07 | 8.17K | 5.88K | 2.28K |
当前持币分布
TOP5地址 | 占比 |
---|---|
8DSnVR8NrTcYpkHehF69jqKpQHb9W7ifEaHPtfFvTniW | 45.85% |
5AKcga2wVjxcVRVex3Ai2zLLHcLeTY74pVBHBvJGkQWD | 20.00% |
G7TrrrncoXBNi9bKgZWnk5zPBTFMgvRk3VbghG2d2DNE | 7.51% |
CtNvBNJgZAEKezUoWV8QvsFXo12sV9YK59SE4BGJVFB5 | 7.32% |
Bgbkjt1qr5J5z7H4vD9Rv3Zm5UiZoKuP9mgPPcmo2a7e | 1.26% |
其它 | 18.06% |
Crypton持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
---|---|---|---|---|
1 | 229.20M | 45.85% | 0.00/-7.10M | 8dsn...tniw |
2 | 100.00M | 20.0% | 0.00/0.00 | 5akc...kqwd |
3 | 37.55M | 7.51% | 0.00/-351.36K | g7tr...2dne |
4 | 36.57M | 7.32% | 0.00/-2.79M | ctnv...vfb5 |
5 | 6.28M | 1.26% | 0.00/-57.13K | bgbk...2a7e |
6 | 5.00M | 1.0% | 0.00/768.47K | ggpy...voza |
7 | 4.80M | 0.96% | 0.00/4.65M | bpif...zsqu |
8 | 3.27M | 0.66% | 0.00/396.16K | 4gn5...keh6 |
9 | 3.12M | 0.62% | 0.00/0.00 | fsgy...72dz |
10 | 2.95M | 0.59% | 0.00/1.26M | 59p1...wcpj |
11 | 2.65M | 0.53% | 0.00/248.77K | ckwy...mmuz |
12 | 2.62M | 0.52% | 0.00/0.00 | cpl9...yex2 |
13 | 2.50M | 0.5% | 0.00/0.00 | 45gn...x7wt |
14 | 2.50M | 0.5% | 0.00/0.00 | hxyq...rzuk |
15 | 2.00M | 0.4% | 0.00/2.00M | 4hwu...yqdh |
16 | 1.59M | 0.32% | 0.00/0.00 | dqpg...5g74 |
17 | 1.47M | 0.29% | 0.00/-288.93K | 6r3p...ydyb |
18 | 1.41M | 0.28% | 0.00/0.00 | enae...x3hg |
19 | 1.37M | 0.27% | 0.00/-21.81K | 2aah...tsyy |
20 | 1.37M | 0.27% | 0.00/-747.00 | 4jyb...nrnl |
21 | 1.34M | 0.27% | 0.00/1.34M | ey5k...7zsj |
22 | 1.13M | 0.23% | 0.00/0.00 | 9c9t...smhz |
23 | 1.04M | 0.21% | 0.00/-27.96K | h9ev...4nxv |
24 | 1.00M | 0.2% | 0.00/0.00 | ewm8...j7xh |
25 | 1.00M | 0.2% | 0.00/0.00 | emxf...qcfr |
26 | 913.91K | 0.18% | 0.00/203.57K | 6xue...uouq |
27 | 880.10K | 0.18% | 0.00/0.00 | gsue...tiji |
28 | 879.41K | 0.18% | 0.00/0.00 | anze...mazu |
29 | 862.31K | 0.17% | 0.00/0.00 | 6but...knms |
30 | 750.00K | 0.15% | 0.00/0.00 | 7kgx...nmt3 |
31 | 743.29K | 0.15% | 0.00/0.00 | 6s5q...c6yw |
32 | 732.83K | 0.15% | 0.00/-444.00 | 8vdu...egu1 |
33 | 552.93K | 0.11% | 0.00/0.00 | ells...bxfc |
34 | 542.48K | 0.11% | 0.00/0.00 | gydt...hmyw |
35 | 534.70K | 0.11% | 0.00/0.00 | em4q...79sg |
36 | 505.21K | 0.1% | 0.00/0.00 | hc8j...ddux |
37 | 504.12K | 0.1% | 0.00/504.12K | 7bjq...tbur |
38 | 500.78K | 0.1% | 0.00/0.00 | ftoz...qrb5 |
39 | 478.23K | 0.1% | 0.00/478.23K | gaym...jzvs |
40 | 465.00K | 0.09% | 0.00/-23.26K | amh3...4q6c |
41 | 404.45K | 0.08% | 0.00/-75.00 | 4a4w...syyp |
42 | 395.09K | 0.08% | 0.00/287.00 | 87kt...aggb |
43 | 366.64K | 0.07% | 0.00/366.64K | cr1l...zxu2 |
44 | 358.32K | 0.07% | 0.00/358.32K | esjn...nfsf |
45 | 358.17K | 0.07% | 0.00/-225.00 | dwrf...vcyq |
46 | 354.79K | 0.07% | 0.00/0.00 | 875v...ddja |
47 | 349.96K | 0.07% | 0.00/0.00 | 2nzu...k4cv |
48 | 337.68K | 0.07% | 0.00/0.00 | 4444...frwd |
49 | 337.50K | 0.07% | 0.00/0.00 | 9f9g...lzlh |
50 | 307.06K | 0.06% | 0.00/39.62K | 6l9w...ml2j |
51 | 288.14K | 0.06% | 0.00/0.00 | 77fz...uewt |
52 | 274.40K | 0.05% | 0.00/0.00 | aa1b...7wt4 |
53 | 271.35K | 0.05% | 0.00/271.35K | 38kb...zydk |
54 | 269.57K | 0.05% | 0.00/269.57K | hfbg...jm9g |
55 | 263.31K | 0.05% | 0.00/0.00 | 2ffm...qfpf |
56 | 260.68K | 0.05% | 0.00/0.00 | fh82...9tjt |
57 | 260.00K | 0.05% | 0.00/13.75K | ffkc...m8dn |
58 | 254.95K | 0.05% | 0.00/0.00 | gr3s...gmno |
59 | 252.54K | 0.05% | 0.00/0.00 | 8wcu...w2ld |
60 | 250.00K | 0.05% | 0.00/0.00 | e315...vvhj |
61 | 250.00K | 0.05% | 0.00/0.00 | 5kwe...h9pm |
62 | 249.94K | 0.05% | 0.00/0.00 | dzlm...qizx |
63 | 249.00K | 0.05% | 0.00/0.00 | 87sf...xijs |
64 | 247.83K | 0.05% | 0.00/0.00 | g2x2...wckg |
65 | 233.33K | 0.05% | 0.00/0.00 | gdpe...kmwq |
66 | 227.72K | 0.05% | 0.00/0.00 | 9ewe...buvp |
67 | 223.74K | 0.04% | 0.00/0.00 | 8knw...zre2 |
68 | 211.55K | 0.04% | 0.00/-239.72 | 7lk9...2y54 |
69 | 203.08K | 0.04% | 0.00/0.00 | zpjc...fdkn |
70 | 201.00K | 0.04% | 0.00/0.00 | asug...i3xx |
71 | 200.01K | 0.04% | 0.00/0.00 | 7imk...gf3i |
72 | 200.00K | 0.04% | 0.00/0.00 | 28t8...xc82 |
73 | 192.02K | 0.04% | 0.00/0.00 | 5x39...5mr9 |
74 | 189.12K | 0.04% | 0.00/0.00 | hxcf...gup7 |
75 | 188.35K | 0.04% | 0.00/0.00 | gnwi...gkzg |
76 | 184.12K | 0.04% | 0.00/43.12K | 6mlc...kmew |
77 | 183.73K | 0.04% | 0.00/0.00 | 6haj...sujw |
78 | 176.88K | 0.04% | 0.00/0.00 | 57fl...zjrg |
79 | 174.34K | 0.03% | 0.00/0.00 | 4cxk...iwyn |
80 | 173.00K | 0.03% | 0.00/173.00K | 6hj1...ppyj |
81 | 167.96K | 0.03% | 0.00/0.00 | u8x9...6zws |
82 | 160.78K | 0.03% | 0.00/0.00 | gdxz...wktf |
83 | 158.33K | 0.03% | 0.00/0.00 | 9q6y...zs1c |
84 | 156.51K | 0.03% | 0.00/156.51K | 6hbm...eejw |
85 | 154.10K | 0.03% | 0.00/0.00 | bkbl...o1nb |
86 | 150.08K | 0.03% | 0.00/-74.00K | 96pb...q3jf |
87 | 150.00K | 0.03% | 0.00/0.00 | gvsw...8hqh |
88 | 140.13K | 0.03% | 0.00/0.00 | 4jt3...xypj |
89 | 139.53K | 0.03% | 0.00/0.00 | 52bf...zuni |
90 | 138.57K | 0.03% | 0.00/0.00 | bdqs...53wt |
91 | 137.49K | 0.03% | 0.00/0.00 | 4wxf...jehq |
92 | 137.11K | 0.03% | 0.00/-3.12K | b7yy...gmtf |
93 | 135.71K | 0.03% | 0.00/0.00 | 6stf...rr5s |
94 | 134.55K | 0.03% | 0.00/0.00 | mx7z...ddbm |
95 | 134.26K | 0.03% | 0.00/0.00 | jdg9...5jmw |
96 | 134.10K | 0.03% | 0.00/0.00 | gcyw...eanb |
97 | 128.52K | 0.03% | 0.00/0.00 | gekb...rdum |
98 | 127.19K | 0.03% | 0.00/0.00 | gva8...2kyn |
99 | 125.92K | 0.03% | 0.00/7.59K | famp...ahf3 |
100 | 119.69K | 0.02% | 0.00/119.69K | gdbt...5wak |
Crypton (CRP)公告
更多Gate.io 已完成 Crypterium(CRPT)合并迁移到Choise(CHO)的公告
阅读量: 5518
Gate.io 关于支持 Crypterium(CRPT)合并迁移到Choise(CHO)的公告
阅读量: 11592
Gate.io余币宝支持CRPT/WLD/FUN借出,年化收益率今日触及41.17%
阅读量: 8264
Gate.io Startup:CropperFinance (CRP) Initial Sale Result & Listing Schedule
阅读量: 60686
Gate.io Startup Initial Offering: CropperFinance(CRP)
阅读量: 76514
日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
---|---|---|---|---|
2024-09-20 | $5.96M | 784.36K CRP | $0.5681 | N/A |
2024-09-19 | $6.07M | 1.05M CRP | $0.5816 | $0.5681 |
2024-09-18 | $6.12M | 1.44M CRP | $0.5835 | $0.5816 |
2024-09-17 | $6.32M | 1.38M CRP | $0.603 | $0.5835 |
2024-09-16 | $6.47M | 1.36M CRP | $0.6175 | $0.603 |
2024-09-15 | $6.37M | 1.58M CRP | $0.6099 | $0.6175 |
2024-09-14 | $6.45M | 1.38M CRP | $0.6163 | $0.6099 |
2024-09-13 | $6.45M | 1.46M CRP | $0.6167 | $0.6163 |