Covalent 价格 CXT
$0.09444
+9.68%
24小时最低价 $0.08508
$0.09756 24小时最高价
关于Covalent (CXT)
Covalent 是领先的模块化数据基础设施层，致力于解决人工智能中的长期数据可用性和可验证性问题。
24小时交易量$105.17K
历史最高价格$0.158
历史最低价格$0.04583
市值$79.01M
全流通市值$94.44M
市值/全流通市值83.67%
流通供应量836.70M CXT
总供应量1.00B CXT
最大供应量1.00B CXT
市场情绪看好
*数据来自第三方
Covalent (CXT) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
|---|---|---|
| 1H | -$0.0002461 | -0.26% |
| 24H | $0.008334 | +9.68% |
| 7D | $0.02764 | +41.38% |
| 30D | $0.04247 | +81.75% |
| 1Y | $0.0002355 | +0.25% |
投资者
Coinbase Ventures
Binance Labs
Delphi Ventures
Hashed Fund
Mechanism Capital
1kx
Hypersphere Ventures
Double Peak
Covalent(CXT)实时价格更新
目前Covalent的价格为$0.09444，24小时交易量为$105.17K，市值为$79.01M，市场主导地位为0.0035%。Covalent价格在过去24小时内的变动为 +9.68%。
Covalent的历史最高价是在 2024-07-23，当时的交易价格为$0.158，而Covalent的历史最低价是在2024-08-17，当时的交易价格为$0.04583。自上一个周期高点以来的最低价格$0.04583(周期低点)；而自上一个周期低点以来，Covalent的最高价格为$0.158(周期高点)。目前Covalent的社会情绪是看好的。
Covalent (CXT)行情常见问题
什么决定Covalent (CXT)价格变动？
Covalent的历史最高价格是多少？
Covalent的历史最低价格是多少？
Covalent的当前市值是多少？
市场上有多少Covalent？
Covalent的最大供应量是多少？
Covalent的全流通市值是多少？
什么是Covalent价格预测？
Covalent值得投资吗？
如何购买Covalent？
Covalent代币经济
Covalent数据分析
资金流向占比
主力净流入
--
散户净流入
+$3.04M
市场情绪
48.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 93.66% | $3.26M |
散户流出 | 6.34% | $220.57K |
资金流向分析
小单
净流入($)
+$3.04M
流入($)3.26M
流出($)220.57K
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
|---|---|---|---|
| 2024-09-19 | 3.26M | 220.57K | 3.04M |
| 2024-09-18 | 5.83M | 1.74M | 4.09M |
| 2024-09-17 | 4.50M | 1.72M | 2.77M |
| 2024-09-16 | 4.71M | 1.63M | 3.07M |
| 2024-09-15 | 3.84M | 926.72K | 2.91M |
| 2024-09-14 | 5.35M | 1.40M | 3.95M |
| 2024-09-13 | 5.39M | 983.50K | 4.41M |
| 2024-09-12 | 5.90M | 1.22M | 4.67M |
| 2024-09-11 | 5.34M | 1.21M | 4.12M |
| 2024-09-10 | 5.79M | 1.59M | 4.20M |
| 2024-09-09 | 5.10M | 1.44M | 3.66M |
| 2024-09-08 | 4.92M | 768.89K | 4.16M |
| 2024-09-07 | 8.26M | 1.91M | 6.35M |
| 2024-09-06 | 6.02M | 2.35M | 3.67M |
当前持币分布
| TOP5地址 | 占比 |
|---|---|
0xfe97b0c517a84f98fc6ede3cd26b43012d31992a | 26.54% |
0x88dc6032a0e2814d958c8d0c6dce76d64c927018 | 9.41% |
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b | 5.94% |
0x3b888a4b8c67e8710e9e575e38ea05b0bab33e91 | 4.50% |
0xc61ae45bc1ff1d1621233ca1a10f77b55b4e9f34 | 3.95% |
其它 | 49.66% |
Covalent持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
|---|---|---|---|---|
| 1 | 265.35M | 26.54% | 150.83K/6.74M | 0xfe...992a |
| 2 | 94.09M | 9.41% | 0.00/0.00 | 0x88...7018 |
| 3 | 59.43M | 5.94% | -456.16K/1.66M | 0x6c...da7b |
| 4 | 45.00M | 4.5% | 0.00/0.00 | 0x3b...3e91 |
| 5 | 39.47M | 3.95% | 0.00/0.00 | 0xc6...9f34 |
| 6 | 38.72M | 3.87% | 0.00/0.00 | 0xb2...471d |
| 7 | 22.79M | 2.28% | 861.36K/1.23M | 0x66...ce61 |
| 8 | 19.17M | 1.92% | 0.00/0.00 | 0x1d...1ffd |
| 9 | 16.27M | 1.63% | 0.00/0.00 | 0x0c...534e |
| 10 | 14.53M | 1.45% | 0.00/-266.02K | 0xd6...9a2c |
| 11 | 14.30M | 1.43% | 0.00/0.00 | 0x61...f0c1 |
| 12 | 11.31M | 1.13% | -63.58K/-422.43K | 0x0d...92fe |
| 13 | 10.00M | 1.0% | 0.00/0.00 | 0xbd...62d0 |
| 14 | 10.00M | 1.0% | 0.00/0.00 | 0x3c...d05c |
| 15 | 10.00M | 1.0% | 0.00/0.00 | 0xd8...2510 |
| 16 | 10.00M | 1.0% | 0.00/0.00 | 0x50...ca4e |
| 17 | 10.00M | 1.0% | 0.00/0.00 | 0x07...7e54 |
| 18 | 10.00M | 1.0% | 0.00/0.00 | 0xd4...8669 |
| 19 | 10.00M | 1.0% | 0.00/0.00 | 0x78...c055 |
| 20 | 10.00M | 1.0% | 0.00/0.00 | 0xb0...ad1d |
| 21 | 9.92M | 0.99% | 0.00/0.00 | 0x9f...5543 |
| 22 | 9.00M | 0.9% | 0.00/0.00 | 0xd4...ddca |
| 23 | 8.00M | 0.8% | 0.00/0.00 | 0xdc...356d |
| 24 | 7.78M | 0.78% | 0.00/0.00 | 0x97...fa4a |
| 25 | 7.50M | 0.75% | 0.00/0.00 | 0xc6...f800 |
| 26 | 7.34M | 0.73% | 0.00/0.00 | 0xdb...ecf0 |
| 27 | 7.29M | 0.73% | 0.00/0.00 | 0x45...b369 |
| 28 | 7.10M | 0.71% | 0.00/0.00 | 0x31...2dac |
| 29 | 6.82M | 0.68% | 55.28K/55.28K | 0x8d...3852 |
| 30 | 6.00M | 0.6% | 0.00/0.00 | 0x72...c8d6 |
| 31 | 6.00M | 0.6% | 0.00/0.00 | 0x02...aeea |
| 32 | 6.00M | 0.6% | 0.00/0.00 | 0xee...3969 |
| 33 | 5.83M | 0.58% | 0.00/0.00 | 0xaa...455e |
| 34 | 5.00M | 0.5% | 0.00/0.00 | 0x9d...573f |
| 35 | 5.00M | 0.5% | 0.00/0.00 | 0x19...63fc |
| 36 | 5.00M | 0.5% | 0.00/0.00 | 0x85...4710 |
| 37 | 4.99M | 0.5% | 0.00/0.00 | 0xd6...8779 |
| 38 | 4.78M | 0.48% | -53.28K/-70.54K | 0xd1...4f41 |
| 39 | 4.76M | 0.48% | 0.00/7.33K | 0xf3...02a3 |
| 40 | 4.41M | 0.44% | 0.00/-140.00K | 0xcf...0703 |
| 41 | 4.14M | 0.41% | 0.00/0.00 | 0x66...7aef |
| 42 | 3.76M | 0.38% | 0.00/0.00 | 0x42...8f64 |
| 43 | 3.41M | 0.34% | 0.00/0.00 | 0x99...0a07 |
| 44 | 3.36M | 0.34% | -230.00/-1.02K | 0x20...0cb4 |
| 45 | 3.33M | 0.33% | -20.09K/-61.92K | 0x75...cb88 |
| 46 | 3.13M | 0.31% | -163.35K/-3.20M | 0x58...6a51 |
| 47 | 3.11M | 0.31% | 0.00/-307.64K | 0x3d...bf61 |
| 48 | 3.04M | 0.3% | 0.00/0.00 | 0x44...27ba |
| 49 | 3.00M | 0.3% | 0.00/0.00 | 0x7f...f3e2 |
| 50 | 2.84M | 0.28% | 0.00/0.00 | 0x3c...610d |
| 51 | 2.73M | 0.27% | 0.00/0.00 | 0xbd...3536 |
| 52 | 2.61M | 0.26% | 0.00/0.00 | 0xb9...3ef0 |
| 53 | 2.50M | 0.25% | 0.00/0.00 | 0x47...26e0 |
| 54 | 2.36M | 0.24% | 0.00/0.00 | 0x1a...3004 |
| 55 | 2.20M | 0.22% | 0.00/0.00 | 0x1c...d255 |
| 56 | 2.09M | 0.21% | 0.00/0.00 | 0xe3...5576 |
| 57 | 2.02M | 0.2% | 0.00/133.62K | 0xa5...aed1 |
| 58 | 1.98M | 0.2% | 32.92K/269.22K | 0xa2...e2b9 |
| 59 | 1.92M | 0.19% | 0.00/0.00 | 0x28...6476 |
| 60 | 1.92M | 0.19% | 0.00/0.00 | 0x99...8ca0 |
| 61 | 1.82M | 0.18% | 0.00/0.00 | 0xb8...6b23 |
| 62 | 1.75M | 0.18% | 0.00/0.00 | 0x2f...e49f |
| 63 | 1.70M | 0.17% | 0.00/0.00 | 0x8b...65ed |
| 64 | 1.62M | 0.16% | 0.00/0.00 | 0x4f...3128 |
| 65 | 1.58M | 0.16% | 0.00/0.00 | 0x9e...b6ab |
| 66 | 1.55M | 0.16% | -56.84K/-279.47K | 0xc7...d9c5 |
| 67 | 1.47M | 0.15% | 0.00/0.00 | 0x2b...3f0c |
| 68 | 1.45M | 0.15% | 0.00/0.00 | 0x3c...cf18 |
| 69 | 1.40M | 0.14% | 0.00/2.08K | 0x8c...2c59 |
| 70 | 1.40M | 0.14% | 0.00/0.00 | 0x04...1768 |
| 71 | 1.30M | 0.13% | 52.47K/115.84K | 0x6d...4bde |
| 72 | 1.25M | 0.13% | 0.00/0.00 | 0x21...d4ed |
| 73 | 1.24M | 0.12% | 0.00/1.24M | 0x94...8be8 |
| 74 | 1.16M | 0.12% | 0.00/0.00 | 0xc2...c6bb |
| 75 | 1.14M | 0.11% | 0.00/0.00 | 0x50...48d6 |
| 76 | 1.12M | 0.11% | 0.00/0.00 | 0x76...e813 |
| 77 | 1.12M | 0.11% | 0.00/0.00 | 0x24...e37f |
| 78 | 1.09M | 0.11% | 0.00/0.00 | 0x6d...8894 |
| 79 | 1.06M | 0.11% | 0.00/-2.73M | 0x38...819e |
| 80 | 1.01M | 0.1% | 0.00/0.00 | 0x8c...7268 |
| 81 | 987.86K | 0.1% | 0.00/987.86K | 0x94...0c74 |
| 82 | 884.54K | 0.09% | 0.00/0.00 | 0x2d...23fa |
| 83 | 789.29K | 0.08% | 0.00/0.00 | 0x33...a86f |
| 84 | 749.58K | 0.07% | 0.00/0.00 | 0xcc...c27e |
| 85 | 749.24K | 0.07% | 0.00/0.00 | 0x9a...1194 |
| 86 | 735.29K | 0.07% | 0.00/0.00 | 0x4a...13e8 |
| 87 | 724.13K | 0.07% | 0.00/0.00 | 0xeb...13fa |
| 88 | 721.54K | 0.07% | 0.00/0.00 | 0xbb...93e0 |
| 89 | 700.00K | 0.07% | 0.00/0.00 | 0x81...3951 |
| 90 | 699.59K | 0.07% | 0.00/11.56K | 0x66...3dfa |
| 91 | 681.41K | 0.07% | 0.00/0.00 | 0xfa...caac |
| 92 | 680.49K | 0.07% | 0.00/680.49K | 0xc0...02d6 |
| 93 | 669.02K | 0.07% | 0.00/0.00 | 0x07...1df2 |
| 94 | 665.13K | 0.07% | 0.00/0.00 | 0xe2...1bd6 |
| 95 | 657.59K | 0.07% | 0.00/0.00 | 0xf6...a272 |
| 96 | 626.62K | 0.06% | 39.64K/51.34K | 0x96...5d4e |
| 97 | 617.00K | 0.06% | 0.00/0.00 | 0xb9...efed |
| 98 | 544.73K | 0.05% | 0.00/0.00 | 0x26...9441 |
| 99 | 523.42K | 0.05% | 0.00/523.42K | 0x41...128e |
| 100 | 502.48K | 0.05% | 502.48K/502.48K | 0xd4...1d54 |
日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
|---|---|---|---|---|
暂无数据 | ||||