Chain Games 价格 CHAIN
关于Chain Games (CHAIN)
Chain Games (CHAIN) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
---|---|---|
1H | -$0.00000347 | -0.02% |
24H | $0.0009169 | +5.58% |
7D | -$0.002241 | -11.44% |
30D | -$0.02044 | -54.09% |
1Y | $0.01016 | +141.57% |
安全评估
65.73
安全评分
排名#1
#2882
百分位数
TOP 20%
Chain Games(CHAIN)实时价格更新
目前Chain Games的价格为$0.01735,24小时交易量为$1.37K,市值为$6.58M,市场主导地位为0.00031%。Chain Games价格在过去24小时内的变动为 +5.58%。
Chain Games的历史最高价是在 2021-03-23,当时的交易价格为$1.03,而Chain Games的历史最低价是在2023-10-16,当时的交易价格为$0.00555。自上一个周期高点以来的最低价格$0.00555(周期低点);而自上一个周期低点以来,Chain Games的最高价格为$1.03(周期高点)。目前Chain Games的社会情绪是中立的。
Chain Games (CHAIN)行情常见问题
什么决定Chain Games (CHAIN)价格变动?
Chain Games的历史最高价格是多少?
Chain Games的历史最低价格是多少?
Chain Games的当前市值是多少?
市场上有多少Chain Games?
Chain Games的最大供应量是多少?
Chain Games的全流通市值是多少?
什么是Chain Games价格预测?
Chain Games值得投资吗?
如何购买Chain Games?
Chain Games代币经济
Chain Games数据分析
资金流向占比
主力净流入
--
散户净流入
+$735.94
市场情绪
50.00
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 100.00% | $735.94 |
散户流出 | 0.00% | -- |
资金流向分析
小单
净流入($)
+$735.94
中单
净流入($)
--
大单
净流入($)
--
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
---|---|---|---|
2024-09-20 | 735.94 | -- | 735.94 |
2024-09-19 | 894.05 | 17.13 | 876.92 |
2024-09-18 | 664.64 | 265.12 | 399.52 |
2024-09-17 | 309.46 | 292.22 | 17.24 |
2024-09-16 | 263.40 | 14.78 | 248.62 |
2024-09-15 | 251.00 | -- | 251.00 |
2024-09-14 | 280.76 | 6.80 | 273.96 |
2024-09-13 | 407.18 | 61.22 | 345.96 |
2024-09-12 | 176.85 | 966.78 | -789.93 |
2024-09-11 | 454.57 | 148.88 | 305.69 |
2024-09-10 | 982.15 | -- | 982.15 |
2024-09-09 | 844.86 | 22.94 | 821.92 |
2024-09-08 | 59.70 | 89.95 | -30.25 |
2024-09-07 | 971.60 | 1.02K | -52.66 |
当前持币分布
TOP5地址 | 占比 |
---|---|
0x40ec5b33f54e0e8a33a975908c5ba1c14e5bbbdf | 15.59% |
0xe89db570ee053136a040ae2a0ab3f855ce0477bf | 12.07% |
0x9b7fcaebe9a69eceeab72142ed35a238775d179a | 10.44% |
0xee0c149b92eda6d0d297a102894e5831bfc6e56e | 10.13% |
0x88dfc5c5a0b9e492e11860fef0ef467db18e97f7 | 7.30% |
其它 | 44.47% |
Chain Games持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
---|---|---|---|---|
1 | 76.94M | 15.59% | 23.87K/-235.52K | 0x40...bbdf |
2 | 59.57M | 12.07% | 0.00/0.00 | 0xe8...77bf |
3 | 51.52M | 10.44% | 0.00/0.00 | 0x9b...179a |
4 | 50.00M | 10.13% | 0.00/0.00 | 0xee...e56e |
5 | 36.04M | 7.3% | 0.00/0.00 | 0x88...97f7 |
6 | 25.00M | 5.07% | 0.00/0.00 | 0x9c...018d |
7 | 18.00M | 3.65% | 0.00/0.00 | 0x75...0fda |
8 | 16.48M | 3.34% | 0.00/0.00 | 0x54...1579 |
9 | 7.54M | 1.53% | 0.00/0.00 | 0x04...3dff |
10 | 7.49M | 1.52% | 0.00/0.00 | 0xe3...4824 |
11 | 5.07M | 1.03% | 0.00/0.00 | 0xc8...a4ce |
12 | 4.92M | 1.0% | 0.00/0.00 | 0xe0...6257 |
13 | 3.75M | 0.76% | 0.00/0.00 | 0x26...f2e2 |
14 | 2.92M | 0.59% | 16.26K/239.49K | 0x33...75f9 |
15 | 2.82M | 0.57% | 0.00/0.00 | 0x7a...6566 |
16 | 2.53M | 0.51% | 0.00/0.00 | 0xba...9ae0 |
17 | 2.52M | 0.51% | 0.00/-21.95K | 0x0d...92fe |
18 | 2.38M | 0.48% | 0.00/0.00 | 0xba...7cbc |
19 | 2.14M | 0.43% | 0.00/-1.33K | 0x6b...b1ba |
20 | 2.09M | 0.42% | 0.00/0.00 | 0xc9...d52e |
21 | 2.00M | 0.41% | 0.00/0.00 | 0xb8...c520 |
22 | 1.90M | 0.38% | 0.00/0.00 | 0xaf...0faa |
23 | 1.43M | 0.29% | 0.00/0.00 | 0xf7...13d5 |
24 | 1.39M | 0.28% | 0.00/0.00 | 0x28...cc12 |
25 | 1.38M | 0.28% | 0.00/0.00 | 0x0a...254f |
26 | 1.33M | 0.27% | 0.00/0.00 | 0x29...e02a |
27 | 1.25M | 0.25% | 0.00/0.00 | 0x2a...48b1 |
28 | 1.25M | 0.25% | 0.00/0.00 | 0x36...9552 |
29 | 1.23M | 0.25% | 0.00/0.00 | 0xc9...f63a |
30 | 1.15M | 0.23% | 0.00/0.00 | 0xbc...2dda |
31 | 1.03M | 0.21% | 0.00/0.00 | 0x3c...cf18 |
32 | 1.00M | 0.2% | 0.00/0.00 | 0x07...b7d3 |
33 | 997.93K | 0.2% | 0.00/0.00 | 0x9b...b468 |
34 | 963.00K | 0.2% | 0.00/0.00 | 0xc8...9115 |
35 | 905.09K | 0.18% | 0.00/0.00 | 0x2d...9a30 |
36 | 875.00K | 0.18% | 0.00/-25.00K | 0x24...e25f |
37 | 857.67K | 0.17% | 0.00/0.00 | 0xec...e108 |
38 | 849.60K | 0.17% | 0.00/0.00 | 0x6b...bdf6 |
39 | 715.76K | 0.15% | 0.00/0.00 | 0x5f...42f2 |
40 | 682.20K | 0.14% | 0.00/0.00 | 0x5d...0914 |
41 | 670.10K | 0.14% | 0.00/0.00 | 0xcf...2641 |
42 | 666.48K | 0.14% | 0.00/0.00 | 0x14...b57f |
43 | 650.00K | 0.13% | 0.00/0.00 | 0x38...cc81 |
44 | 621.55K | 0.13% | 0.00/0.00 | 0x1c...558c |
45 | 615.14K | 0.12% | 0.00/0.00 | 0x9c...ded4 |
46 | 600.00K | 0.12% | 0.00/0.00 | 0xc1...c652 |
47 | 590.82K | 0.12% | 0.00/0.00 | 0xaf...db21 |
48 | 590.62K | 0.12% | 0.00/0.00 | 0x54...92dd |
49 | 586.24K | 0.12% | 0.00/0.00 | 0x1e...3948 |
50 | 567.11K | 0.11% | 0.00/0.00 | 0x6c...7c94 |
51 | 530.17K | 0.11% | 0.00/0.00 | 0x36...38dc |
52 | 524.41K | 0.11% | 0.00/0.00 | 0x99...045a |
53 | 497.52K | 0.1% | 0.00/0.00 | 0xe2...6505 |
54 | 458.94K | 0.09% | 0.00/0.00 | 0x6a...714b |
55 | 455.55K | 0.09% | 0.00/0.00 | 0x4f...13f4 |
56 | 433.33K | 0.09% | 0.00/0.00 | 0xca...23ab |
57 | 430.00K | 0.09% | 0.00/0.00 | 0xad...6800 |
58 | 425.88K | 0.09% | 0.00/0.00 | 0x5f...f831 |
59 | 400.30K | 0.08% | 0.00/0.00 | 0x4b...bbc6 |
60 | 400.00K | 0.08% | 0.00/0.00 | 0xd8...1abf |
61 | 390.72K | 0.08% | 0.00/0.00 | 0xea...ff2b |
62 | 379.05K | 0.08% | 0.00/379.05K | 0x98...820b |
63 | 368.19K | 0.07% | 0.00/0.00 | 0x3b...95be |
64 | 349.07K | 0.07% | 0.00/0.00 | 0x40...6033 |
65 | 332.25K | 0.07% | 0.00/0.00 | 0x47...33f4 |
66 | 330.00K | 0.07% | 0.00/0.00 | 0x8d...8d5d |
67 | 326.89K | 0.07% | 0.00/0.00 | 0x98...f418 |
68 | 320.70K | 0.06% | 0.00/0.00 | 0xd9...857c |
69 | 314.77K | 0.06% | 0.00/0.00 | 0x06...22c5 |
70 | 313.38K | 0.06% | 0.00/0.00 | 0x23...4858 |
71 | 309.22K | 0.06% | 0.00/0.00 | 0xa7...50db |
72 | 307.40K | 0.06% | 0.00/0.00 | 0xd3...e560 |
73 | 302.63K | 0.06% | 0.00/0.00 | 0x07...19c2 |
74 | 301.97K | 0.06% | 0.00/0.00 | 0x8f...b622 |
75 | 300.00K | 0.06% | 0.00/0.00 | 0x2c...76a2 |
76 | 299.78K | 0.06% | 0.00/0.00 | 0x98...812f |
77 | 298.00K | 0.06% | 0.00/0.00 | 0xbf...2ba1 |
78 | 290.03K | 0.06% | 0.00/0.00 | 0xbe...099c |
79 | 284.24K | 0.06% | 0.00/0.00 | 0xf6...3b03 |
80 | 282.80K | 0.06% | 0.00/0.00 | 0xbf...acec |
81 | 270.00K | 0.05% | 0.00/0.00 | 0xe1...e099 |
82 | 259.56K | 0.05% | 0.00/0.00 | 0x86...413e |
83 | 255.84K | 0.05% | 0.00/0.00 | 0x0e...af9b |
84 | 250.13K | 0.05% | 0.00/0.00 | 0x23...b50b |
85 | 249.03K | 0.05% | 0.00/0.00 | 0xdd...4d69 |
86 | 235.85K | 0.05% | 0.00/0.00 | 0x7b...9de8 |
87 | 235.17K | 0.05% | 0.00/0.00 | 0x0c...2304 |
88 | 235.13K | 0.05% | 0.00/0.00 | 0xd3...1b03 |
89 | 233.81K | 0.05% | 0.00/0.00 | 0xfe...bbd8 |
90 | 232.35K | 0.05% | 0.00/0.00 | 0xcb...5c38 |
91 | 229.20K | 0.05% | 0.00/0.00 | 0xf3...dd9c |
92 | 227.60K | 0.05% | 0.00/0.00 | 0xde...4036 |
93 | 225.91K | 0.05% | 0.00/0.00 | 0x46...ac9e |
94 | 225.75K | 0.05% | 0.00/0.00 | 0xd3...7ad3 |
95 | 215.59K | 0.04% | 0.00/0.00 | 0x3a...17e3 |
96 | 212.31K | 0.04% | 0.00/0.00 | 0x14...10cd |
97 | 211.24K | 0.04% | 0.00/0.00 | 0xba...afa9 |
98 | 207.50K | 0.04% | 0.00/0.00 | 0x0f...befa |
99 | 202.37K | 0.04% | 0.00/0.00 | 0x2a...f062 |
100 | 202.35K | 0.04% | 0.00/0.00 | 0xb6...ee8f |
Chain Games (CHAIN)新闻
Polygon Spearheads EMC Funding Round: A New Era for Blockchain Innovation?
Polygon Diversifies into AI and DePIN Sectors
With Founder Arrested, Can TON Chain Turn Danger into Safety?
Durov_s arrest triggers turbulence in the cryptocurrency market, and the TON eco_ shows resilience in the face of challenges.
Crypto Criminals Shift Focus to CEXes, Chainalysis Report
Crypto Organizations to Integrate Machine Learning and Artificial Intelligence with their Security _s
Daily News | BTC Oscillates Widely and Awaits Direction Selection, Ton Chain Meme Coin DOGS Becomes MarketStar
The total market cap of stablecoins reached a new high_ The Meme project DOGS once again announced an extension of the airdrop application deadline_ The three major stock indexes in the US stock market collectively closed down.
Gate Ventures and The Blockchain Center in Abu Dhabi to Launch Falcon Gate Ventures, A $100 Million Fund to Propel Global Blockchain Innovation
Gate Ventures, the venture capital arm of Gate.io, and the Blockchain Center in Abu Dhabi, a global hub for Web3 technologies, are pleased to unveil Falcon Gate Ventures, a $100 million fund aiming to drive Web3 innovation in the coming years.
GateLive AMA Recap-NeurochainAI
Decentralized AI infrastructure, led by top AI engineers. $NCN powered blockchain.
Chain Games (CHAIN)公告
更多Gate.io, Saitama (SAITAMA) Göçünü SaitaChain (STCHAIN)'e Tamamladı
Gate.io Yaklaşan THORChain (RUNE) Yükseltmesini Destekliyor
GateChain v1.1.6 Yükseltmesi: EIP1559'da Yeni Ücret Mekanizması Kabul Edildi
Gate.io BCP/USDT Spot Ticaret Çifti için Düzeltilmiş Onay Boyutu
Gate.io Merlin Zinciri (MERL) Kalıcı Sözleşmeyi Ekledi
Gate.io Yaklaşan BNB Akıllı Zincir (BEP20) Yükseltmesini Destekliyor
日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
---|---|---|---|---|
2024-09-19 | $6.17M | 1.89M CHAIN | $0.01624 | N/A |
2024-09-18 | $6.96M | 1.55M CHAIN | $0.01834 | $0.01624 |
2024-09-17 | $6.29M | 3.79M CHAIN | $0.01656 | $0.01834 |
2024-09-16 | $8.00M | 1.53M CHAIN | $0.02107 | $0.01656 |
2024-09-15 | $8.23M | 1.25M CHAIN | $0.02169 | $0.02107 |
2024-09-14 | $7.53M | 1.73M CHAIN | $0.01982 | $0.02169 |
2024-09-13 | $8.03M | 1.58M CHAIN | $0.02115 | $0.01982 |