Chain Games 价格 CHAIN
关于Chain Games (CHAIN)
Chain Games (CHAIN) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
---|---|---|
1H | $0.0001398 | +0.86% |
24H | -$0.00001969 | -0.12% |
7D | -$0.002984 | -15.40% |
30D | -$0.04568 | -73.59% |
1Y | $0.009222 | +128.55% |
安全评估
65.73
安全评分
排名#1
#2882
百分位数
TOP 20%
Chain Games(CHAIN)实时价格更新
目前Chain Games的价格为$0.01639,24小时交易量为$346.63,市值为$6.22M,市场主导地位为0.00030%。Chain Games价格在过去24小时内的变动为 -0.12%。
Chain Games的历史最高价是在 2021-03-23,当时的交易价格为$1.03,而Chain Games的历史最低价是在2023-10-16,当时的交易价格为$0.00555。自上一个周期高点以来的最低价格$0.00555(周期低点);而自上一个周期低点以来,Chain Games的最高价格为$1.03(周期高点)。目前Chain Games的社会情绪是中立的。
Chain Games (CHAIN)行情常见问题
什么决定Chain Games (CHAIN)价格变动?
Chain Games的历史最高价格是多少?
Chain Games的历史最低价格是多少?
Chain Games的当前市值是多少?
市场上有多少Chain Games?
Chain Games的最大供应量是多少?
Chain Games的全流通市值是多少?
什么是Chain Games价格预测?
Chain Games值得投资吗?
如何购买Chain Games?
Chain Games代币经济
Chain Games数据分析
资金流向占比
主力净流入
--
散户净流入
+$57.08
市场情绪
50.00
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 100.00% | $57.08 |
散户流出 | 0.00% | -- |
资金流向分析
小单
净流入($)
+$57.08
中单
净流入($)
--
大单
净流入($)
--
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
---|---|---|---|
2024-09-19 | 57.08 | -- | 57.08 |
2024-09-18 | 664.64 | 265.12 | 399.52 |
2024-09-17 | 309.46 | 292.22 | 17.24 |
2024-09-16 | 263.40 | 14.78 | 248.62 |
2024-09-15 | 251.00 | -- | 251.00 |
2024-09-14 | 280.76 | 6.80 | 273.96 |
2024-09-13 | 407.18 | 61.22 | 345.96 |
2024-09-12 | 176.85 | 966.78 | -789.93 |
2024-09-11 | 454.57 | 148.88 | 305.69 |
2024-09-10 | 982.15 | -- | 982.15 |
2024-09-09 | 844.86 | 22.94 | 821.92 |
2024-09-08 | 59.70 | 89.95 | -30.25 |
2024-09-07 | 971.60 | 1.02K | -52.66 |
2024-09-06 | 207.41 | 1.27K | -1.06K |
当前持币分布
TOP5地址 | 占比 |
---|---|
0x40ec5b33f54e0e8a33a975908c5ba1c14e5bbbdf | 15.59% |
0xe89db570ee053136a040ae2a0ab3f855ce0477bf | 12.07% |
0x9b7fcaebe9a69eceeab72142ed35a238775d179a | 10.44% |
0xee0c149b92eda6d0d297a102894e5831bfc6e56e | 10.13% |
0x88dfc5c5a0b9e492e11860fef0ef467db18e97f7 | 7.30% |
其它 | 44.47% |
Chain Games持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
---|---|---|---|---|
1 | 76.94M | 15.59% | 23.87K/-235.52K | 0x40...bbdf |
2 | 59.57M | 12.07% | 0.00/0.00 | 0xe8...77bf |
3 | 51.52M | 10.44% | 0.00/0.00 | 0x9b...179a |
4 | 50.00M | 10.13% | 0.00/0.00 | 0xee...e56e |
5 | 36.04M | 7.3% | 0.00/0.00 | 0x88...97f7 |
6 | 25.00M | 5.07% | 0.00/0.00 | 0x9c...018d |
7 | 18.00M | 3.65% | 0.00/0.00 | 0x75...0fda |
8 | 16.48M | 3.34% | 0.00/0.00 | 0x54...1579 |
9 | 7.54M | 1.53% | 0.00/0.00 | 0x04...3dff |
10 | 7.49M | 1.52% | 0.00/0.00 | 0xe3...4824 |
11 | 5.07M | 1.03% | 0.00/0.00 | 0xc8...a4ce |
12 | 4.92M | 1.0% | 0.00/0.00 | 0xe0...6257 |
13 | 3.75M | 0.76% | 0.00/0.00 | 0x26...f2e2 |
14 | 2.92M | 0.59% | 16.26K/239.49K | 0x33...75f9 |
15 | 2.82M | 0.57% | 0.00/0.00 | 0x7a...6566 |
16 | 2.53M | 0.51% | 0.00/0.00 | 0xba...9ae0 |
17 | 2.52M | 0.51% | 0.00/-21.95K | 0x0d...92fe |
18 | 2.38M | 0.48% | 0.00/0.00 | 0xba...7cbc |
19 | 2.14M | 0.43% | 0.00/-1.33K | 0x6b...b1ba |
20 | 2.09M | 0.42% | 0.00/0.00 | 0xc9...d52e |
21 | 2.00M | 0.41% | 0.00/0.00 | 0xb8...c520 |
22 | 1.90M | 0.38% | 0.00/0.00 | 0xaf...0faa |
23 | 1.43M | 0.29% | 0.00/0.00 | 0xf7...13d5 |
24 | 1.39M | 0.28% | 0.00/0.00 | 0x28...cc12 |
25 | 1.38M | 0.28% | 0.00/0.00 | 0x0a...254f |
26 | 1.33M | 0.27% | 0.00/0.00 | 0x29...e02a |
27 | 1.25M | 0.25% | 0.00/0.00 | 0x2a...48b1 |
28 | 1.25M | 0.25% | 0.00/0.00 | 0x36...9552 |
29 | 1.23M | 0.25% | 0.00/0.00 | 0xc9...f63a |
30 | 1.15M | 0.23% | 0.00/0.00 | 0xbc...2dda |
31 | 1.03M | 0.21% | 0.00/0.00 | 0x3c...cf18 |
32 | 1.00M | 0.2% | 0.00/0.00 | 0x07...b7d3 |
33 | 997.93K | 0.2% | 0.00/0.00 | 0x9b...b468 |
34 | 963.00K | 0.2% | 0.00/0.00 | 0xc8...9115 |
35 | 905.09K | 0.18% | 0.00/0.00 | 0x2d...9a30 |
36 | 875.00K | 0.18% | 0.00/-25.00K | 0x24...e25f |
37 | 857.67K | 0.17% | 0.00/0.00 | 0xec...e108 |
38 | 849.60K | 0.17% | 0.00/0.00 | 0x6b...bdf6 |
39 | 715.76K | 0.15% | 0.00/0.00 | 0x5f...42f2 |
40 | 682.20K | 0.14% | 0.00/0.00 | 0x5d...0914 |
41 | 670.10K | 0.14% | 0.00/0.00 | 0xcf...2641 |
42 | 666.48K | 0.14% | 0.00/0.00 | 0x14...b57f |
43 | 650.00K | 0.13% | 0.00/0.00 | 0x38...cc81 |
44 | 621.55K | 0.13% | 0.00/0.00 | 0x1c...558c |
45 | 615.14K | 0.12% | 0.00/0.00 | 0x9c...ded4 |
46 | 600.00K | 0.12% | 0.00/0.00 | 0xc1...c652 |
47 | 590.82K | 0.12% | 0.00/0.00 | 0xaf...db21 |
48 | 590.62K | 0.12% | 0.00/0.00 | 0x54...92dd |
49 | 586.24K | 0.12% | 0.00/0.00 | 0x1e...3948 |
50 | 567.11K | 0.11% | 0.00/0.00 | 0x6c...7c94 |
51 | 530.17K | 0.11% | 0.00/0.00 | 0x36...38dc |
52 | 524.41K | 0.11% | 0.00/0.00 | 0x99...045a |
53 | 497.52K | 0.1% | 0.00/0.00 | 0xe2...6505 |
54 | 458.94K | 0.09% | 0.00/0.00 | 0x6a...714b |
55 | 455.55K | 0.09% | 0.00/0.00 | 0x4f...13f4 |
56 | 433.33K | 0.09% | 0.00/0.00 | 0xca...23ab |
57 | 430.00K | 0.09% | 0.00/0.00 | 0xad...6800 |
58 | 425.88K | 0.09% | 0.00/0.00 | 0x5f...f831 |
59 | 400.30K | 0.08% | 0.00/0.00 | 0x4b...bbc6 |
60 | 400.00K | 0.08% | 0.00/0.00 | 0xd8...1abf |
61 | 390.72K | 0.08% | 0.00/0.00 | 0xea...ff2b |
62 | 379.05K | 0.08% | 0.00/379.05K | 0x98...820b |
63 | 368.19K | 0.07% | 0.00/0.00 | 0x3b...95be |
64 | 349.07K | 0.07% | 0.00/0.00 | 0x40...6033 |
65 | 332.25K | 0.07% | 0.00/0.00 | 0x47...33f4 |
66 | 330.00K | 0.07% | 0.00/0.00 | 0x8d...8d5d |
67 | 326.89K | 0.07% | 0.00/0.00 | 0x98...f418 |
68 | 320.70K | 0.06% | 0.00/0.00 | 0xd9...857c |
69 | 314.77K | 0.06% | 0.00/0.00 | 0x06...22c5 |
70 | 313.38K | 0.06% | 0.00/0.00 | 0x23...4858 |
71 | 309.22K | 0.06% | 0.00/0.00 | 0xa7...50db |
72 | 307.40K | 0.06% | 0.00/0.00 | 0xd3...e560 |
73 | 302.63K | 0.06% | 0.00/0.00 | 0x07...19c2 |
74 | 301.97K | 0.06% | 0.00/0.00 | 0x8f...b622 |
75 | 300.00K | 0.06% | 0.00/0.00 | 0x2c...76a2 |
76 | 299.78K | 0.06% | 0.00/0.00 | 0x98...812f |
77 | 298.00K | 0.06% | 0.00/0.00 | 0xbf...2ba1 |
78 | 290.03K | 0.06% | 0.00/0.00 | 0xbe...099c |
79 | 284.24K | 0.06% | 0.00/0.00 | 0xf6...3b03 |
80 | 282.80K | 0.06% | 0.00/0.00 | 0xbf...acec |
81 | 270.00K | 0.05% | 0.00/0.00 | 0xe1...e099 |
82 | 259.56K | 0.05% | 0.00/0.00 | 0x86...413e |
83 | 255.84K | 0.05% | 0.00/0.00 | 0x0e...af9b |
84 | 250.13K | 0.05% | 0.00/0.00 | 0x23...b50b |
85 | 249.03K | 0.05% | 0.00/0.00 | 0xdd...4d69 |
86 | 235.85K | 0.05% | 0.00/0.00 | 0x7b...9de8 |
87 | 235.17K | 0.05% | 0.00/0.00 | 0x0c...2304 |
88 | 235.13K | 0.05% | 0.00/0.00 | 0xd3...1b03 |
89 | 233.81K | 0.05% | 0.00/0.00 | 0xfe...bbd8 |
90 | 232.35K | 0.05% | 0.00/0.00 | 0xcb...5c38 |
91 | 229.20K | 0.05% | 0.00/0.00 | 0xf3...dd9c |
92 | 227.60K | 0.05% | 0.00/0.00 | 0xde...4036 |
93 | 225.91K | 0.05% | 0.00/0.00 | 0x46...ac9e |
94 | 225.75K | 0.05% | 0.00/0.00 | 0xd3...7ad3 |
95 | 215.59K | 0.04% | 0.00/0.00 | 0x3a...17e3 |
96 | 212.31K | 0.04% | 0.00/0.00 | 0x14...10cd |
97 | 211.24K | 0.04% | 0.00/0.00 | 0xba...afa9 |
98 | 207.50K | 0.04% | 0.00/0.00 | 0x0f...befa |
99 | 202.37K | 0.04% | 0.00/0.00 | 0x2a...f062 |
100 | 202.35K | 0.04% | 0.00/0.00 | 0xb6...ee8f |
Chain Games (CHAIN)新闻
第一行情|加密市场面临新的抛售担忧,BTC未能守住$70,000;AVAX、W等8月代币解锁近10亿美元;21Shares的CETH集成Chainlink储备证明
加密市场面临新的抛售担忧,BTC未能守住$70,000;AVAX、W等8月代币解锁近10亿美元;21Shares的CETH集成Chainlink储备证明;宏观方面,美联储和日本央行会议纪要发布,亚洲股市下挫,油价下跌;投资者等待关键数据
第一行情|比特币减半区块额外支付 240 万美元奖励费用;Merlin Chain 推出代币 MERL;Marinade DAO提议分配5000万枚MNDE;黄金和石油略微回落
比特币减半区块额外支付 240 万美元奖励费用;Merlin Chain 推出代币 MERL;Marinade DAO提议分配5000万枚MNDE;华尔街指数周五下跌,亚洲市场有望反弹,黄金和石油略微回落
第一行情|符文炒作推高 BTC 交易费用;Worldcoin 推出二层网络World Chain;Jupiter第二轮LFG Launchpad 投票启动
符文大热推高 BTC 交易费用;Worldcoin 推出二层网络World Chain;Jupiter第二轮LFG Launchpad投票启动;全球市场持续震荡
第一行情|BTC 暴跌后回升至$65000;L1 区块链 Berachain 筹集 1 亿美元 B 轮融资;以太坊 Pectra 升级带来“智能合约钱包”
比特币大幅回调后回升至$65000;Berachain 筹集 1 亿美元 B 轮融资;以太坊 Pectra 升级允许钱包加入智能合约功能;宏观方面,地缘政治使全球市场转向避险,股市下跌,金价上涨
一文看懂近期热火的Merlin Chain的投资机会
从 0.5%到无限可能:BRC 资产在比特币生态中的崛起
第一行情 | SEC招聘加密专家遇阻;过去 5 周 NFT 交易量回暖,BNB Chain仍是黑客犯罪重灾区
SEC招聘加密专家遇阻,过去 5 周 NFT 交易量回暖,古根海姆预测明年降息150个基点。
Chain Games (CHAIN)公告
更多Gate.io Completa Migração de Saitama (SAITAMA) para SaitaChain (STCHAIN)
Gate.io oferece suporte à próxima atualização do THORChain (RUNE)
Atualização do GateChain v1.1.6: Novo mecanismo de taxas adotado no EIP1559
Gate.io ajusta o tamanho do tick para o par de negociação à vista BCP/USDT
Gate.io adicionou contrato perpétuo Merlin Chain (MERL)
Gate.io suporta a próxima atualização do BNB Smart Chain (BEP20)
日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
---|---|---|---|---|
2024-09-16 | $8.00M | 1.53M CHAIN | $0.02107 | N/A |
2024-09-15 | $8.23M | 1.25M CHAIN | $0.02169 | $0.02107 |
2024-09-14 | $7.53M | 1.73M CHAIN | $0.01982 | $0.02169 |
2024-09-13 | $8.03M | 1.58M CHAIN | $0.02115 | $0.01982 |
2024-09-12 | $7.79M | 1.51M CHAIN | $0.02052 | $0.02115 |