Carry Protocol 价格 CRE
关于Carry Protocol (CRE)
Carry Protocol (CRE) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
---|---|---|
1H | $0.00002288 | +0.64% |
24H | $0.001101 | +44.08% |
7D | -$0.00003451 | -0.95% |
30D | $0.0009739 | +37.11% |
1Y | -$0.001446 | -28.67% |
投资者
Hashed Fund
Arrington XRP Capital
Kenetic Capital
AU21 Capital
Signum Capital
One Block Capital
Elysium Venture Capital
Carry Protocol(CRE)实时价格更新
目前Carry Protocol的价格为$0.003598,24小时交易量为$279.55,市值为$35.98M,市场主导地位为0.0013%。Carry Protocol价格在过去24小时内的变动为 +44.08%。
Carry Protocol的历史最高价是在 2019-05-17,当时的交易价格为$0.08436,而Carry Protocol的历史最低价是在2024-07-13,当时的交易价格为$0.0003009。自上一个周期高点以来的最低价格$0.0003009(周期低点);而自上一个周期低点以来,Carry Protocol的最高价格为$0.08436(周期高点)。目前Carry Protocol的社会情绪是中立的。
Carry Protocol (CRE)行情常见问题
什么决定Carry Protocol (CRE)价格变动?
Carry Protocol的历史最高价格是多少?
Carry Protocol的历史最低价格是多少?
Carry Protocol的当前市值是多少?
市场上有多少Carry Protocol?
Carry Protocol的最大供应量是多少?
Carry Protocol的全流通市值是多少?
什么是Carry Protocol价格预测?
Carry Protocol值得投资吗?
如何购买Carry Protocol?
Carry Protocol代币经济
Carry Protocol数据分析
资金流向占比
主力净流入
--
散户净流入
+$67.84
市场情绪
27.00
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 51.96% | $895.39 |
散户流出 | 48.04% | $827.55 |
资金流向分析
小单
净流入($)
+$67.84
中单
净流入($)
--
大单
净流入($)
--
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
---|---|---|---|
2024-09-21 | 895.39 | 827.55 | 67.84 |
2024-09-20 | 73.81K | 20.09K | 53.71K |
2024-09-19 | 76.77K | 24.73K | 52.04K |
2024-09-18 | 94.68K | 27.65K | 67.03K |
2024-09-17 | 106.44K | 61.01K | 45.43K |
2024-09-16 | 70.92K | 29.06K | 41.86K |
2024-09-15 | 69.95K | 17.83K | 52.12K |
2024-09-14 | 64.98K | 24.77K | 40.21K |
2024-09-13 | 105.25K | 31.76K | 73.48K |
2024-09-12 | 676.67K | 42.90K | 633.76K |
2024-09-11 | 2.42M | 152.84K | 2.26M |
2024-09-10 | 3.10M | 53.55K | 3.05M |
2024-09-09 | 2.74M | 130.55K | 2.61M |
2024-09-08 | 3.96M | 85.79K | 3.87M |
当前持币分布
TOP5地址 | 占比 |
---|---|
0xc9c7975fecea168730cd2d2b526681bdd53181dc | 25.72% |
0xdb6c4b8941a4eee65e9d93ffddef7814ef9da856 | 11.95% |
0x99d657b79c79e66f7452797028e6d76e7a6f12b9 | 10.00% |
0x97438dc0409ba0c22155ff74e1520fd416324b1a | 7.55% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 7.17% |
其它 | 37.61% |
Carry Protocol持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
---|---|---|---|---|
1 | 77.16M | 25.72% | 0.00/-1.00K | 0xc9...81dc |
2 | 35.85M | 11.95% | 0.00/0.00 | 0xdb...a856 |
3 | 30.00M | 10.0% | 0.00/0.00 | 0x99...12b9 |
4 | 22.65M | 7.55% | 0.00/0.00 | 0x97...4b1a |
5 | 21.52M | 7.17% | -5.99M/-47.24M | 0x0d...92fe |
6 | 20.00M | 6.67% | 0.00/0.00 | 0xa3...febb |
7 | 19.75M | 6.58% | 0.00/0.00 | 0x5f...d89e |
8 | 12.10M | 4.03% | 0.00/0.00 | 0x0d...ba4d |
9 | 10.06M | 3.36% | 0.00/0.00 | 0x73...58c6 |
10 | 7.99M | 2.67% | 0.00/7.99M | 0x52...e9be |
11 | 7.99M | 2.67% | 0.00/7.99M | 0xad...0edb |
12 | 7.99M | 2.67% | 0.00/7.99M | 0x5f...1910 |
13 | 6.99M | 2.33% | 0.00/6.99M | 0x1b...5f23 |
14 | 6.99M | 2.33% | 0.00/6.99M | 0xf5...6f00 |
15 | 5.99M | 2.0% | 5.99M/5.99M | 0x9b...9755 |
16 | 1.74M | 0.58% | 0.00/1.74M | 0xba...4eb2 |
17 | 1.74M | 0.58% | 0.00/0.00 | 0xf1...bb93 |
18 | 1.49M | 0.5% | 0.00/1.49M | 0xaf...8da0 |
19 | 530.00K | 0.18% | 0.00/0.00 | 0x5a...b3e0 |
20 | 424.00K | 0.14% | 0.00/0.00 | 0x2d...a227 |
21 | 250.62K | 0.08% | 0.00/0.00 | 0xd6...88ea |
22 | 233.89K | 0.08% | 0.00/5.00 | 0xd2...ae87 |
23 | 104.34K | 0.03% | 0.00/5.00 | 0xdb...4918 |
24 | 104.34K | 0.03% | 0.00/104.34K | 0x61...2b21 |
25 | 47.48K | 0.02% | 0.00/0.00 | 0xf9...3cff |
26 | 42.40K | 0.01% | 0.00/0.00 | 0xd4...45db |
27 | 16.78K | 0.01% | 0.00/-104.33K | 0xb9...a743 |
28 | 10.60K | <0.01% | 0.00/0.00 | 0x5c...9d38 |
29 | 2.40K | <0.01% | 0.00/0.00 | 0x9c...8aa4 |
30 | 2.03K | <0.01% | 0.00/0.00 | 0x6e...c6f3 |
31 | 1.89K | <0.01% | 0.00/0.00 | 0xd5...a97d |
32 | 1.78K | <0.01% | 0.00/0.00 | 0xc8...a5e3 |
33 | 983.00 | <0.01% | 0.00/0.00 | 0x88...7372 |
34 | 905.66 | <0.01% | 0.00/0.00 | 0x25...583c |
35 | 901.77 | <0.01% | 0.00/0.00 | 0x48...72cb |
36 | 901.77 | <0.01% | 0.00/0.00 | 0xc1...e4eb |
37 | 774.52 | <0.01% | 0.00/0.00 | 0xca...fd13 |
38 | 560.99 | <0.01% | 0.00/0.00 | 0x34...10f8 |
39 | 451.00 | <0.01% | 0.00/451.00 | 0x88...1272 |
40 | 339.46 | <0.01% | 0.00/0.00 | 0x09...2f31 |
41 | 198.99 | <0.01% | 0.00/0.00 | 0x3a...610e |
42 | 151.13 | <0.01% | 0.00/0.00 | 0x36...b434 |
43 | 100.71 | <0.01% | 0.00/0.00 | 0xfe...e91c |
44 | 84.87 | <0.01% | 0.00/0.00 | 0x30...f5f6 |
45 | 84.87 | <0.01% | 0.00/0.00 | 0xcc...a3bd |
46 | 84.87 | <0.01% | 0.00/0.00 | 0xaf...93e1 |
47 | 84.87 | <0.01% | 0.00/0.00 | 0x25...46ef |
48 | 84.87 | <0.01% | 0.00/0.00 | 0xcf...6ea2 |
49 | 84.87 | <0.01% | 0.00/0.00 | 0x4a...f5d7 |
50 | 84.87 | <0.01% | 0.00/0.00 | 0x8a...509d |
51 | 84.87 | <0.01% | 0.00/0.00 | 0xc9...2d22 |
52 | 84.87 | <0.01% | 0.00/0.00 | 0x40...d37b |
53 | 84.87 | <0.01% | 0.00/0.00 | 0x17...caa7 |
54 | 84.87 | <0.01% | 0.00/0.00 | 0xc7...def9 |
55 | 84.87 | <0.01% | 0.00/0.00 | 0x69...794a |
56 | 84.87 | <0.01% | 0.00/0.00 | 0xa6...27d8 |
57 | 84.87 | <0.01% | 0.00/0.00 | 0x21...97ff |
58 | 84.87 | <0.01% | 0.00/0.00 | 0x05...31b5 |
59 | 84.87 | <0.01% | 0.00/0.00 | 0xf3...5174 |
60 | 84.87 | <0.01% | 0.00/0.00 | 0x92...b60a |
61 | 84.87 | <0.01% | 0.00/0.00 | 0xdf...e22e |
62 | 84.87 | <0.01% | 0.00/0.00 | 0x3d...4f78 |
63 | 84.87 | <0.01% | 0.00/0.00 | 0xcf...e7e9 |
64 | 84.87 | <0.01% | 0.00/0.00 | 0x9d...0cfe |
65 | 84.87 | <0.01% | 0.00/0.00 | 0x42...f80c |
66 | 84.87 | <0.01% | 0.00/0.00 | 0xcb...0ec6 |
67 | 84.87 | <0.01% | 0.00/0.00 | 0x51...e606 |
68 | 84.87 | <0.01% | 0.00/0.00 | 0xed...a24f |
69 | 84.87 | <0.01% | 0.00/0.00 | 0x0e...6fbe |
70 | 84.87 | <0.01% | 0.00/0.00 | 0xb8...bfaa |
71 | 84.87 | <0.01% | 0.00/0.00 | 0x53...5af8 |
72 | 84.87 | <0.01% | 0.00/0.00 | 0xe7...38e4 |
73 | 84.87 | <0.01% | 0.00/0.00 | 0x76...5392 |
74 | 84.87 | <0.01% | 0.00/0.00 | 0xa2...1709 |
75 | 84.87 | <0.01% | 0.00/0.00 | 0x87...e4cb |
76 | 84.87 | <0.01% | 0.00/0.00 | 0xda...77f1 |
77 | 84.87 | <0.01% | 0.00/0.00 | 0xfd...b28a |
78 | 84.87 | <0.01% | 0.00/0.00 | 0xbd...7dfd |
79 | 84.87 | <0.01% | 0.00/0.00 | 0x13...45e0 |
80 | 84.87 | <0.01% | 0.00/0.00 | 0x03...da05 |
81 | 84.87 | <0.01% | 0.00/0.00 | 0x73...1075 |
82 | 84.87 | <0.01% | 0.00/0.00 | 0x22...01cf |
83 | 84.87 | <0.01% | 0.00/0.00 | 0x94...05c7 |
84 | 84.87 | <0.01% | 0.00/0.00 | 0xf6...ef44 |
85 | 84.87 | <0.01% | 0.00/0.00 | 0xab...c3a5 |
86 | 84.87 | <0.01% | 0.00/0.00 | 0x7a...849a |
87 | 84.87 | <0.01% | 0.00/0.00 | 0x08...ea6e |
88 | 84.87 | <0.01% | 0.00/0.00 | 0xc7...58da |
89 | 84.87 | <0.01% | 0.00/0.00 | 0x82...2ba7 |
90 | 84.87 | <0.01% | 0.00/0.00 | 0x71...a4e6 |
91 | 84.87 | <0.01% | 0.00/0.00 | 0xa3...8cad |
92 | 84.87 | <0.01% | 0.00/0.00 | 0x4c...f26a |
93 | 84.87 | <0.01% | 0.00/0.00 | 0x7a...b9ae |
94 | 84.87 | <0.01% | 0.00/0.00 | 0x4c...dcec |
95 | 84.87 | <0.01% | 0.00/0.00 | 0xbb...d34a |
96 | 84.87 | <0.01% | 0.00/0.00 | 0x0b...f335 |
97 | 84.87 | <0.01% | 0.00/0.00 | 0xcb...9a11 |
98 | 84.87 | <0.01% | 0.00/0.00 | 0x9e...79da |
99 | 84.87 | <0.01% | 0.00/0.00 | 0xf1...303a |
100 | 84.87 | <0.01% | 0.00/0.00 | 0x76...2769 |
Carry Protocol (CRE)新闻
Notícias Diárias | 9 ETFs de Bitcoin à vista superaram as posses da MicroStrategy; Setor ERC-404 caiu; TVL da Ethereum L2 cresceu 7,77% em 7 de fevereiro
Notícias Diárias | 9 ETFs de Bitcoin à vista superaram as posses da MicroStrategy_ Setor ERC-404 caiu_ TVL da Ethereum L2 cresceu 7,77% em 7 de fevereiro
Gate.io lança programa de incubação Gate Labs para promover o crescimento da indústria
Temos o prazer de anunciar o lançamento oficial do Programa de Incubação Gate Labs.
Notícias diárias | Preocupações com liquidez crescem à medida que o Bitcoin lidera o êxodo e as altcoins se adaptam; O drama padrão dos EUA continua
Notícias diárias | Preocupações com liquidez crescem à medida que o Bitcoin lidera o êxodo e as altcoins se adaptam_ O drama padrão dos EUA continua
Notícias diárias | Credit Suisse provoca volatilidade no mercado global, TrueUSD transfere reservas para as Bahamas em meio a problemas bancários nos EUA
A crise do Credit Suisse provoca volatilidade no mercado global, medo de um pouso forçado econômico. Operadora TrueUSD transfere reservas de US$ 1 bilhão para as Bahamas em meio à piora das condições bancárias dos EUA para empresas cripto.
Diminuir o zoom | Argentina vence Copa do Mundo e Fed quer ver maior desemprego e menos crescimento salarial
2023 será o ano em que os olhos se voltam para uma perspectiva de crescimento renovada para a China. Enquanto isso, o Bitcoin perdeu apenas 2,2% em sete dias.
Gate Charity presta assistência ao CREDA
Em 11 de dezembro de 2022, Gate.io participou de Cameroon with Gedeon, uma conferência criptográfica offline para países de língua francesa, em Douala, Camarões. Esta conferência girou em torno da história e eco_ da criptomoeda, a introdução dos produtos Gate.io e como negociar ativos digitais no Gate.io.
Carry Protocol (CRE)公告
更多Tutorial de venda de criptomoedas com cartão de débito/crédito via Gate Connect
Gate.io conclui Airdrop de GameBuild (GAME2) para suportes de CarryProtocol (CRE)
Gate.io conclui fusão de SLG.GAMES (SLG) e CarryProtocol (CRE) no Game Build (GAME2)
Uma solução alternativa de empréstimos FinTech: a competição de negociação Credefi (CREDI) está ao vivo, participe e compartilhe recompensas de US$ 11.000!
Gate.io suporta GameBuild (GAME2) Airdrop para suportes CarryProtocol (CRE)
Gate.io apoia proposta de fusão de SLG.GAMES (SLG) e CarryProtocol (CRE) para construção de jogo (GAME2)
日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
---|---|---|---|---|
2024-09-20 | $34.61M | 157.65K CRE | $0.003461 | N/A |
2024-09-19 | $51.92M | 31.16 CRE | $0.005192 | $0.003461 |
2024-09-18 | $25.70M | 1.09K CRE | $0.00257 | $0.005192 |
2024-09-17 | $56.02M | 8.59 CRE | $0.005602 | $0.00257 |
2024-09-16 | $29.01M | 10.74K CRE | $0.0029 | $0.005602 |
2024-09-15 | $29.61M | 22.46K CRE | $0.002961 | $0.0029 |
2024-09-14 | $33.12M | 22.89K CRE | $0.003312 | $0.002961 |