Bonk 价格 BONK
$0.00001772
+3.32%
24小时最低价 $0.0000168
$0.00001835 24小时最高价
关于Bonk (BONK)
Bonk是第一个面向大众的Solana狗币，由大众将总供应量的50%空投给Solana社区。Bonk的贡献者厌倦了有毒的“Alameda”代币经济学，并希望制作一个有趣的模因币，让每个人都能得到公平的机会。
24小时交易量$5.09M
历史最高价格$0.00004759
历史最低价格$0.00000013
市值$1.22B
全流通市值$1.65B
市值/全流通市值74.28%
流通供应量69.47T BONK
总供应量93.52T BONK
最大供应量93.52T BONK
市场情绪看好
*数据来自第三方
Bonk (BONK) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
|---|---|---|
| 1H | $0.00000005828 | +0.33% |
| 24H | $0.0000005693 | +3.32% |
| 7D | $0.0000005227 | +3.04% |
| 30D | -$0.0000006426 | -3.50% |
| 1Y | $0.00001751 | +8,504.88% |
安全评估
67.09
安全评分
排名#1
#2649
百分位数
TOP 20%
Bonk(BONK)实时价格更新
目前Bonk的价格为$0.00001772，24小时交易量为$5.09M，市值为$1.22B，市场主导地位为0.060%。Bonk价格在过去24小时内的变动为 +3.32%。
Bonk的历史最高价是在 2024-03-04，当时的交易价格为$0.00004759，而Bonk的历史最低价是在2023-01-04，当时的交易价格为$0.00000013。自上一个周期高点以来的最低价格$0.00000013(周期低点)；而自上一个周期低点以来，Bonk的最高价格为$0.00004759(周期高点)。目前Bonk的社会情绪是看好的。
Bonk (BONK)行情常见问题
什么决定Bonk (BONK)价格变动？
Bonk的历史最高价格是多少？
Bonk的历史最低价格是多少？
Bonk的当前市值是多少？
市场上有多少Bonk？
Bonk的最大供应量是多少？
Bonk的全流通市值是多少？
什么是Bonk价格预测？
Bonk值得投资吗？
如何购买Bonk？
Bonk代币经济
Bonk数据分析
资金流向占比
主力净流入
+$267.07K
散户净流入
+$9.97M
市场情绪
36.00
卖出
主力流入 | 1.02% | $392.63K |
主力流出 | 0.32% | $125.56K |
散户流入 | 62.38% | $23.80M |
散户流出 | 36.28% | $13.83M |
资金流向分析
小单
净流入($)
+$9.97M
流入($)23.80M
流出($)13.83M
中单
净流入($)
+$267.07K
流入($)392.63K
流出($)125.56K
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
|---|---|---|---|
| 2024-09-20 | 24.20M | 13.96M | 10.23M |
| 2024-09-19 | 52.70M | 32.10M | 20.59M |
| 2024-09-18 | 30.37M | 7.71M | 22.65M |
| 2024-09-17 | 28.97M | 8.57M | 20.40M |
| 2024-09-16 | 29.91M | 10.23M | 19.67M |
| 2024-09-15 | 27.26M | 5.69M | 21.56M |
| 2024-09-14 | 34.15M | 13.62M | 20.53M |
| 2024-09-13 | 34.89M | 18.90M | 15.99M |
| 2024-09-12 | 38.79M | 20.84M | 17.94M |
| 2024-09-11 | 33.40M | 19.91M | 13.48M |
| 2024-09-10 | 52.15M | 25.65M | 26.50M |
| 2024-09-09 | 43.57M | 14.51M | 29.06M |
| 2024-09-08 | 33.52M | 7.96M | 25.55M |
| 2024-09-07 | 53.92M | 23.83M | 30.08M |
当前持币分布
| TOP5地址 | 占比 |
|---|---|
F8FqZuUKfoy58aHLW6bfeEhfW9sTtJyqFTqnxVmGZ6dU | 12.08% |
5hpfC9VBxVcoW9opCnM2PqR6YWRLBzrBpabJTZnwwNiw | 7.30% |
4XHP9YQeeXPXHAjNXuKio1na1ypcxFSqFYBHtptQticd | 3.44% |
3vdeBBUo3W9TktNcKSH74d4RtxjtNZG8wuJWhoQYqd1n | 2.60% |
JDPR4RP95CdtwLcjqe3E4cVthzCmkASfs4yamN9MZyPR | 1.84% |
其它 | 72.74% |
Bonk持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
|---|---|---|---|---|
| 1 | 11.22T | 12.08% | 0.00/-142.13B | f8fq...z6du |
| 2 | 6.78T | 7.3% | 0.00/0.00 | 5hpf...wniw |
| 3 | 3.19T | 3.44% | -5.28B/-326.87B | 4xhp...ticd |
| 4 | 2.41T | 2.6% | 0.00/0.00 | 3vde...qd1n |
| 5 | 1.70T | 1.84% | -10.62B/-194.43B | jdpr...zypr |
| 6 | 1.30T | 1.4% | 0.00/-200.00B | 9vfb...gv2s |
| 7 | 1.00T | 1.08% | 0.00/-200.00B | aoek...ipn7 |
| 8 | 870.55B | 0.94% | 0.00/269.72B | hjbm...tv5x |
| 9 | 859.23B | 0.93% | 6.81B/-63.64B | 7fdq...ct2a |
| 10 | 779.04B | 0.84% | -3.40B/233.76B | 6xac...sfq1 |
| 11 | 674.77B | 0.73% | 14.09B/674.77B | dw6q...s9cg |
| 12 | 659.67B | 0.71% | 13.82M/-2.72B | 7csl...fxar |
| 13 | 626.92B | 0.68% | 243.41M/-1.84B | atbw...tleb |
| 14 | 600.74B | 0.65% | -1.42B/-30.80B | 7a7i...vb1q |
| 15 | 570.00B | 0.61% | 0.00/0.00 | 3py1...wssd |
| 16 | 543.96B | 0.59% | 0.00/39.97B | 9so1...ubsb |
| 17 | 528.58B | 0.57% | 0.00/58.50B | b2a1...wd2k |
| 18 | 514.62B | 0.55% | -660.36M/-39.30B | asbe...dyqh |
| 19 | 500.00B | 0.54% | 0.00/0.00 | 29zz...hm1r |
| 20 | 469.96B | 0.51% | 0.00/-30.51B | 8w7e...vssi |
| 21 | 469.09B | 0.51% | 0.00/-17.43B | 7pv7...2f96 |
| 22 | 468.22B | 0.5% | 0.00/-15.69B | 5spc...swui |
| 23 | 454.27B | 0.49% | 0.00/-34.00B | 8rxb...jslw |
| 24 | 443.11B | 0.48% | 0.00/-45.95B | rqx5...yq4k |
| 25 | 423.73B | 0.46% | -1.54B/-47.39B | 9ued...fbqh |
| 26 | 422.88B | 0.46% | 0.00/-58.41B | 3k1v...eega |
| 27 | 421.14B | 0.45% | 0.00/-57.54B | 5trz...5qhm |
| 28 | 419.39B | 0.45% | 0.00/-67.13B | hgpr...pyjc |
| 29 | 418.52B | 0.45% | 0.00/-53.18B | 2e4o...cdcm |
| 30 | 416.55B | 0.45% | 0.00/416.55B | ggok...bz9m |
| 31 | 412.42B | 0.44% | 0.00/-60.16B | t6hq...omwp |
| 32 | 411.55B | 0.44% | 0.00/-61.03B | gyb8...vbgg |
| 33 | 411.55B | 0.44% | 0.00/-71.49B | 9wrg...qq8e |
| 34 | 410.67B | 0.44% | 0.00/-60.16B | 51ct...9vyb |
| 35 | 409.80B | 0.44% | -2.61B/-61.90B | 9nbf...xct7 |
| 36 | 409.80B | 0.44% | -871.92M/-61.90B | bzcr...sxho |
| 37 | 409.80B | 0.44% | -12.20B/-61.90B | 6nw3...xcjx |
| 38 | 409.80B | 0.44% | 0.00/-64.52B | 9qwp...xfad |
| 39 | 409.80B | 0.44% | -871.92M/-61.90B | 6k7j...seuh |
| 40 | 409.80B | 0.44% | 0.00/-61.03B | 9iu8...wyd3 |
| 41 | 408.93B | 0.44% | -871.92M/-62.77B | aqyc...xmm4 |
| 42 | 408.93B | 0.44% | -871.92M/-61.90B | vkwy...8dgx |
| 43 | 405.07B | 0.44% | 0.00/-7.58B | eipx...nnt9 |
| 44 | 400.51B | 0.43% | 0.00/82.52M | fojd...16mh |
| 45 | 391.93B | 0.42% | 0.00/-8.07B | 7xsz...47vd |
| 46 | 374.66B | 0.4% | 0.00/5.00B | gkd5...povc |
| 47 | 371.28B | 0.4% | 151.65M/-41.46B | 6dwc...yada |
| 48 | 357.24B | 0.38% | 0.00/20.86B | 3icm...g3jd |
| 49 | 350.44B | 0.38% | 0.00/3.38B | 5ppd...r1qf |
| 50 | 346.64B | 0.37% | 0.00/-3.36B | fzjn...cyqr |
| 51 | 345.80B | 0.37% | 0.00/-4.20B | hvch...9kjo |
| 52 | 315.94B | 0.34% | 0.00/0.00 | 42mc...e8cv |
| 53 | 315.92B | 0.34% | 0.00/0.00 | wvrt...awr2 |
| 54 | 315.91B | 0.34% | 0.00/0.00 | cyzk...jdsq |
| 55 | 315.46B | 0.34% | 0.00/0.00 | 96bt...px7u |
| 56 | 315.09B | 0.34% | 0.00/0.00 | bm5e...p3ff |
| 57 | 314.90B | 0.34% | 2.64M/13.87B | 9kkq...yijz |
| 58 | 313.11B | 0.34% | 0.00/0.00 | e2zn...frth |
| 59 | 312.56B | 0.34% | 0.00/0.00 | 69hf...hxcq |
| 60 | 312.56B | 0.34% | 0.00/0.00 | hdzq...ni5k |
| 61 | 310.50B | 0.33% | 0.00/0.00 | 7c2a...d2kk |
| 62 | 310.50B | 0.33% | 0.00/0.00 | 96kt...kz9j |
| 63 | 308.74B | 0.33% | 0.00/1.05B | gqjf...hwqu |
| 64 | 308.16B | 0.33% | 0.00/0.00 | 4zpb...59en |
| 65 | 308.16B | 0.33% | 0.00/0.00 | bmdx...1sol |
| 66 | 307.81B | 0.33% | 0.00/0.00 | darg...hzoz |
| 67 | 305.06B | 0.33% | 0.00/0.00 | 9ccr...hqs4 |
| 68 | 302.00B | 0.33% | 0.00/5.48B | 8vzk...t6g7 |
| 69 | 300.93B | 0.32% | 0.00/13.51B | 58xw...qqzr |
| 70 | 300.00B | 0.32% | 0.00/0.00 | 5vi9...hfv6 |
| 71 | 300.00B | 0.32% | 0.00/0.00 | ec8w...vmb9 |
| 72 | 300.00B | 0.32% | 0.00/0.00 | 8hqk...me3q |
| 73 | 300.00B | 0.32% | 0.00/0.00 | 7uhk...k2jp |
| 74 | 300.00B | 0.32% | 0.00/0.00 | 2h8q...olhe |
| 75 | 299.50B | 0.32% | 0.00/21.08B | 3fgw...bseu |
| 76 | 297.93B | 0.32% | 326.81M/13.76B | 2mnq...g2vw |
| 77 | 295.90B | 0.32% | 0.00/-4.10B | 3nrt...kzbz |
| 78 | 295.59B | 0.32% | 0.00/17.98B | 8acw...brpx |
| 79 | 290.40B | 0.31% | 0.00/0.00 | huqc...f4ai |
| 80 | 287.06B | 0.31% | 0.00/19.53B | dhaf...kac6 |
| 81 | 283.01B | 0.3% | 0.00/15.68B | au7r...vbg7 |
| 82 | 281.88B | 0.3% | 245.11M/281.88B | 5pir...919m |
| 83 | 269.32B | 0.29% | 0.00/10.59B | pgxg...arxt |
| 84 | 262.42B | 0.28% | 0.00/9.49B | drdq...8npa |
| 85 | 260.01B | 0.28% | 0.00/260.01B | hqht...pdeb |
| 86 | 257.13B | 0.28% | 0.00/2.77B | fvlx...42ps |
| 87 | 257.13B | 0.28% | 0.00/2.77B | hyzq...nk8m |
| 88 | 255.85B | 0.28% | 0.00/2.68B | fuby...evln |
| 89 | 255.85B | 0.28% | 0.00/3.08B | 8dnl...bqpw |
| 90 | 254.50B | 0.27% | 0.00/254.50B | 3tdx...qq7w |
| 91 | 252.30B | 0.27% | 0.00/252.30B | bzwk...oqhb |
| 92 | 252.23B | 0.27% | 0.00/0.00 | eunn...buuf |
| 93 | 250.84B | 0.27% | 0.00/250.84B | bmrh...bc8r |
| 94 | 250.00B | 0.27% | 0.00/0.00 | bjla...dnzy |
| 95 | 248.50B | 0.27% | 0.00/-1.50B | hguc...iwsd |
| 96 | 248.40B | 0.27% | 0.00/-1.60B | dxbh...mkdi |
| 97 | 248.30B | 0.27% | 0.00/248.30B | 8a1y...qbth |
| 98 | 248.30B | 0.27% | 0.00/-1.70B | aufd...wvra |
| 99 | 248.30B | 0.27% | 0.00/248.30B | 8few...epmf |
| 100 | 248.30B | 0.27% | 0.00/-1.70B | 7eoc...psxc |
Bonk (BONK)新闻
Bitcoin price advance toward $68K sets a bullish path for SOL, ICP, GRT and BONK
Solid inflows into spot Bitcoin ETFs reflect investors' bullish sentiment, and this could push SOL, ICP, GRT and BONK.
来源: cointelegraph
Solana Meme Coin Bonk and Ethereum's Pepe See Big Losses
Most of the meme coin market has taken a hit today with favorites Bonk, Pepe, and Brett taking the largest losses.
来源: decrypt
Solana Meme Coins Bonk and Billy Soar Amid Market Downturn
Significant moves have been made in the meme coin market, making BONK the biggest Solana meme and Gigachad the biggest weekly winner.
来源: decrypt
Meme Coins Brett, Bonk and Pepe Top Gainers Amid Market Lull
Meme coins and the broader crypto market are struggling to perform while Base chain's Brett, Solana's Bonk, and Ethereum's Pepe rise.
来源: decrypt
Gary Gensler Is Now Being Asked About Bonk ETFs Following Ethereum Approvals
SEC Chair Gary Gensler took a less hostile approach to crypto in a new interview following Ethereum ETF approvals—and was asked what's next.
来源: decrypt
Solana Dog Coins Have Their Day as BONK and WIF Post Big Price Gains
Major Solana meme coins BONK and WIF are on fire, posting considerable jumps in the last 24 hours despite the broader market correction.
来源: decrypt
Bonk (BONK)公告
更多Gate.io一战到底：参与Babybonk (BABYBONK)答题挑战，赢$3,000 BABYBONK奖励
阅读量: 13259
Gate.io Double Earning Monday：稳盈200%收益，首次参与可享250%年化
阅读量: 33037
Baby Bonk (BABYBONK) 交易大赛开启，价值$10,000大奖等你来拿！
阅读量: 14828
关于非首发项目Baby Bonk (BABYBONK)空投结果
阅读量: 20267
Gate.io 非首发上线Startup项目 Baby Bonk (BABYBONK) 免费认购规则公告（免费瓜分2,534,211,860,111,505 个BABYBONK)
阅读量: 23110
Gate.io已上線Bonk (BONK)永續合約交易（USDT結算）
阅读量: 21805
日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
|---|---|---|---|---|
| 2024-09-19 | $1.18B | 6.56T BONK | $0.00001705 | N/A |
| 2024-09-18 | $1.16B | 4.77T BONK | $0.00001669 | $0.00001705 |
| 2024-09-17 | $1.12B | 3.95T BONK | $0.00001624 | $0.00001669 |
| 2024-09-16 | $1.14B | 4.22T BONK | $0.00001645 | $0.00001624 |
| 2024-09-15 | $1.19B | 3.46T BONK | $0.0000172 | $0.00001645 |
| 2024-09-14 | $1.22B | 5.58T BONK | $0.00001763 | $0.0000172 |
| 2024-09-13 | $1.17B | 6.22T BONK | $0.00001684 | $0.00001763 |