Binance-Peg Dogecoin 价格 DOGE

$0.1052

-0.23%

24小时最低价 $0.1037

$0.1073 24小时最高价

关于Binance-Peg Dogecoin (DOGE)

Tokens that are wrapped and pegged by Binance on a 1:1 ratio to the corresponding native token. Also supports BEP20 token deposits and withdrawals at Binance.com

24小时交易量$1.06M

历史最高价格$0.4391

历史最低价格$0.04955

市值$196.27M

全流通市值$196.27M

市值/全流通市值100%

流通供应量1.86B DOGE

总供应量1.86B DOGE

最大供应量-- DOGE

市场情绪不看好

*数据来自第三方

Binance-Peg Dogecoin (DOGE) 价格趋势

时间区间	相差	价格变化百分比
1H	$0.0008771	+0.84%
24H	-$0.0002427	-0.23%
7D	-$0.003977	-3.64%
30D	$0.001637	+1.58%
1Y	$0.04289	+68.75%

Binance-Peg Dogecoin(DOGE)实时价格更新

目前Binance-Peg Dogecoin的价格为$0.1052，24小时交易量为$1.06M，市值为$196.27M，市场主导地位为0.0072%。Binance-Peg Dogecoin价格在过去24小时内的变动为 -0.23%。

Binance-Peg Dogecoin的历史最高价是在 2021-06-03，当时的交易价格为$0.4391，而Binance-Peg Dogecoin的历史最低价是在2022-06-18，当时的交易价格为$0.04955。自上一个周期高点以来的最低价格$0.04955(周期低点)；而自上一个周期低点以来，Binance-Peg Dogecoin的最高价格为$0.4391(周期高点)。目前Binance-Peg Dogecoin的社会情绪是看好的。

Binance-Peg Dogecoin (DOGE)行情常见问题

什么决定Binance-Peg Dogecoin (DOGE)价格变动？

Binance-Peg Dogecoin的历史最高价格是多少？

Binance-Peg Dogecoin的历史最低价格是多少？

Binance-Peg Dogecoin的当前市值是多少？

市场上有多少Binance-Peg Dogecoin？

Binance-Peg Dogecoin的最大供应量是多少？

Binance-Peg Dogecoin的全流通市值是多少？

什么是Binance-Peg Dogecoin价格预测？

Binance-Peg Dogecoin值得投资吗？

如何购买Binance-Peg Dogecoin？

Binance-Peg Dogecoin代币经济

Binance-Peg Dogecoin数据分析

大额转账记录


转账时间	转账数量	转账地址	转账ID
2024-09-20 23:43:52	22.13M DOGE ≈ $2.32M	dman...qndj	8680...fa4d
2024-09-20 22:19:21	11.13M DOGE ≈ $1.17M	d6dz...cra8	fb8c...b41a
2024-09-20 22:11:44	11.04M DOGE ≈ $1.16M	drru...jgx1	3d70...1e09
2024-09-20 21:56:24	22.38M DOGE ≈ $2.35M	dhna...grmk	d092...1854
2024-09-20 21:44:17	13.93M DOGE ≈ $1.46M	dklc...esnu	192e...c2fb
2024-09-20 21:39:18	22.39M DOGE ≈ $2.35M	d5mf...twhk	c0e9...5481
2024-09-20 21:22:34	22.39M DOGE ≈ $2.35M	dg8a...3bpp	06b4...ca32
2024-09-20 18:22:05	187.38M DOGE ≈ $20.01M	djfu...ssnc	92ae...6532
2024-09-20 18:04:52	15.19M DOGE ≈ $1.62M	dgts...mpxx	a7ff...adfb
2024-09-20 17:55:25	22.45M DOGE ≈ $2.39M	dh2t...wgq9	05d1...aa01

资金流向占比

主力净流入

散户净流入

-$453.18K

市场情绪

13.00

卖出


主力流入	0.00%	--
主力流出	0.00%	--
散户流入	40.40%	$953.95K
散户流出	59.60%	$1.40M

资金流向分析

小单

净流入($)

-$453.18K

流入($)953.95K

流出($)1.40M

中单

净流入($)

流入($)-

流出($)-

大单

净流入($)

流入($)-

流出($)-

资金流向记录

转账时间	流入($)	流出($)	净流入($)
2024-09-21	953.95K	1.40M	-453.18K
2024-09-20	154.04M	144.05M	9.98M
2024-09-19	163.69M	130.09M	33.60M
2024-09-18	98.25M	87.19M	11.06M
2024-09-17	107.92M	91.19M	16.73M
2024-09-16	112.66M	116.03M	-3.36M
2024-09-15	82.01M	61.87M	20.13M
2024-09-14	138.30M	112.73M	25.57M
2024-09-13	169.53M	120.10M	49.42M
2024-09-12	119.32M	102.43M	16.89M
2024-09-11	104.24M	91.51M	12.73M
2024-09-10	169.66M	146.79M	22.86M
2024-09-09	118.32M	81.40M	36.92M
2024-09-08	94.93M	58.43M	36.49M

当前持币分布

TOP5地址	占比
DEgDVFa2DoW1533dxeDVdTxQFhMzs1pMke	21.76%
DE5opaXjFgDhFBqL6tBDxTAQ56zkX6EToX	6.68%
D8ZEVbgf4yPs3MK8dMJJ7PpSyBKsbd66TX	5.34%
DDTtqnuZ5kfRT5qh2c7sNtqrJmV3iXYdGG	3.45%
ADNbM5fBujCRBW1vqezNeAWmnsLp19ki3n	2.46%
其它	60.31%

Binance-Peg Dogecoin持有趋势

前100地址持币情况


排名	持币量	持币占比	1D/7D变化	持币地址
1	31.77B	21.76%	0.00/0.00	degd...pmke
2	9.75B	6.68%	0.00/0.00	de5o...etox
3	7.79B	5.34%	0.00/-23.05M	d8ze...66tx
4	5.03B	3.45%	0.00/0.00	ddtt...ydgg
5	3.59B	2.46%	18.68M/-27.98M	adnb...ki3n
6	2.79B	1.91%	0.00/0.00	ddux...wwkf
7	1.85B	1.27%	0.02/23.73	ddog...dfzr
8	1.42B	0.97%	0.00/0.00	dgmz...xdub
9	1.19B	0.82%	0.00/0.00	dmuf...9fz4
10	1.18B	0.81%	13.20M/13.20M	daah...ncql
11	1.00B	0.69%	218.56K/2.18M	deta...wcln
12	1.00B	0.69%	0.00/50.03M	d78r...ywx8
13	1.00B	0.68%	0.00/0.00	d9a1...fdzw
14	1.00B	0.68%	0.00/0.00	dm9m...5m33
15	1.00B	0.68%	0.00/0.00	d8wh...bs1s
16	976.05M	0.67%	0.00/-328.86K	dbdi...q4dd
17	915.40M	0.63%	0.00/0.00	djve...gsdh
18	906.63M	0.62%	0.00/0.00	d94t...m7zb
19	779.27M	0.53%	9.70M/-25.38M	dhqs...63ou
20	742.01M	0.51%	0.00/0.00	dtqw...gtzi
21	610.40M	0.42%	0.00/0.00	ddqh...4ig4
22	593.78M	0.41%	4.54M/756.13K	d7vr...pdet
23	567.36M	0.39%	0.00/76.36M	aeqg...vtms
24	547.89M	0.38%	0.00/0.00	dhfu...miug
25	509.46M	0.35%	0.00/0.00	djtq...dnwi
26	490.27M	0.34%	0.00/0.00	dbpn...jall
27	456.68M	0.31%	0.00/0.00	dphy...e1vg
28	441.75M	0.3%	16.37M/42.69M	djfu...ssnc
29	400.99M	0.27%	0.00/0.00	a8c3...otxo
30	400.00M	0.27%	0.00/0.00	dt2z...oyz7
31	389.03M	0.27%	0.00/0.00	db24...6yvg
32	380.00M	0.26%	0.00/0.00	depf...uyr8
33	361.27M	0.25%	0.00/0.00	djvx...8p96
34	361.03M	0.25%	-94.28K/-554.34K	deaw...vd7t
35	354.66M	0.24%	0.00/0.00	dnqo...ohwc
36	345.17M	0.24%	0.00/0.00	dbs4...kgdk
37	344.45M	0.24%	0.00/0.00	dntd...udpg
38	342.89M	0.23%	467.20K/6.64M	9wyp...m1oz
39	341.25M	0.23%	0.00/0.00	dpnq...vlyc
40	339.02M	0.23%	0.00/-21.05M	dtso...w4t3
41	317.52M	0.22%	0.00/0.00	dlqw...rzic
42	308.39M	0.21%	0.00/0.00	dqyq...ktsx
43	306.08M	0.21%	0.00/0.00	dcqd...dsde
44	300.00M	0.21%	0.00/0.00	dgf7...6jga
45	292.41M	0.2%	0.00/0.00	dqhq...s2hw
46	284.72M	0.19%	2.94M/4.02M	a8td...hyqb
47	255.03M	0.17%	0.00/0.00	dd3h...wfui
48	240.78M	0.16%	0.00/0.00	dgs6...ukmm
49	230.81M	0.16%	0.00/0.00	dmhj...yc5i
50	225.76M	0.15%	0.00/0.00	dg2n...j3oo
51	225.02M	0.15%	0.00/0.00	d8zn...g9ab
52	220.00M	0.15%	0.00/0.00	dqfo...skhw
53	219.33M	0.15%	0.00/0.00	dnvr...2irq
54	210.29M	0.14%	0.00/0.00	drpb...ohzb
55	204.97M	0.14%	0.00/0.00	de1i...xnaf
56	204.58M	0.14%	0.00/0.00	dtbg...yxy9
57	201.29M	0.14%	1.28K/9.70K	dlhm...msd5
58	198.51M	0.14%	0.00/0.00	djzz...2cxh
59	198.51M	0.14%	0.00/0.00	du6o...vva1
60	198.20M	0.14%	0.00/0.00	dn4v...jdwh
61	198.05M	0.14%	0.00/0.00	da71...ufb2
62	198.05M	0.14%	0.00/0.00	dcpd...nznn
63	197.60M	0.14%	0.00/0.00	dmaz...swup
64	196.66M	0.13%	1.95M/-2.11M	drru...jgx1
65	188.23M	0.13%	0.00/-15.50M	d7j8...vldg
66	186.09M	0.13%	0.00/0.00	dmcj...tpqj
67	185.39M	0.13%	0.00/0.00	dlzx...guje
68	184.77M	0.13%	0.00/0.00	du6s...twak
69	180.00M	0.12%	0.00/0.00	d8ej...sqvh
70	176.64M	0.12%	0.00/0.00	dd1h...6jcn
71	176.43M	0.12%	-11.68K/-1.49M	dcun...jxwh
72	163.70M	0.11%	0.00/0.00	dr2s...hqbm
73	153.99M	0.11%	0.00/0.00	d9hw...97tk
74	153.96M	0.11%	1.34M/16.17M	ddz1...oaap
75	150.00M	0.1%	0.00/0.00	dsve...6mrf
76	149.73M	0.1%	0.00/0.00	d7d2...nwbs
77	146.45M	0.1%	0.00/2.30M	dua2...ke46
78	146.40M	0.1%	0.00/0.00	dmle...xcjr
79	143.09M	0.1%	0.00/0.00	den9...bjyu
80	142.48M	0.1%	0.00/-684.63K	du79...oukc
81	141.24M	0.1%	0.00/0.00	dgd3...wjy4
82	139.17M	0.1%	0.00/229.99K	dgff...d3bp
83	133.11M	0.09%	0.00/0.00	9tgb...seok
84	132.00M	0.09%	0.00/0.00	d9s1...xfqb
85	131.81M	0.09%	0.00/0.00	dbkc...rmcz
86	130.97M	0.09%	0.00/35.92K	ddzx...8k36
87	130.00M	0.09%	0.00/0.00	dmoo...7j38
88	125.96M	0.09%	0.00/1.19M	d6zz...xgj4
89	125.78M	0.09%	0.00/10.06M	dn5h...wct7
90	122.27M	0.08%	0.00/0.00	d81v...mmlf
91	121.67M	0.08%	0.00/0.00	d8te...ygsj
92	121.62M	0.08%	0.00/0.00	dhkm...dp3f
93	121.28M	0.08%	0.00/0.00	dtsb...c6fw
94	120.56M	0.08%	0.00/0.00	a6z5...wj3a
95	120.20M	0.08%	0.00/0.00	dkgp...x1ax
96	120.00M	0.08%	0.00/0.00	dppg...3sy5
97	118.04M	0.08%	0.00/118.04M	du8g...ubr5
98	116.90M	0.08%	116.90M/116.90M	ddrz...jz6v
99	116.34M	0.08%	0.00/0.00	dqtu...miec
100	116.00M	0.08%	0.00/0.00	dmoo...1zn4

Binance-Peg Dogecoin (DOGE)新闻

Dogecoin Records Bump in Transaction Activity, Points to Bullishness for DOGE

A spike in transactions suggests a potential revival of user engagement and could indicate growing adoption or increased trading activity - leading to higher prices.

来源: coindesk

发布时间: 2024-09-19

XRP, DOGE Lead Market Gains as Bitcoin Dips Under $58K

XRP started to rise on Thursday after investment fund Grayscale launched a professional fund that holds the token in the U.S., while DOGE gained on no apparent catalyst.

来源: coindesk

发布时间: 2024-09-13

DOGE open interest up 19% amid price 'breaking out' to monthly high

Doge interest among future traders is ramping up amid the price ‘breaking out’ to its highest in 34 days.

来源: cointelegraph

发布时间: 2024-07-21

First Mover Americas: Crypto Majors Slide Further; SOL, DOGE Among Worst Affected

The latest price moves in bitcoin (BTC) and crypto markets in context for June 18, 2024. First Mover is CoinDesk’s daily newsletter that contextualizes the latest actions in the crypto markets.

来源: coindesk

发布时间: 2024-06-18

XRP, LINK, ETH Stand Out Relative to BTC in Sector Rotation Analysis, DOGE Struggles

Fairlead's 12-week relative rotation graph shows signs of green shoots in XRP, LINK, ETH.

来源: coindesk

发布时间: 2024-06-18

Elon Musk Tweets Tribute to Dogecoin Mascot, DOGE Price Spikes 5%

Dogecoin rallied on Friday as crypto enthusiasts mourned the loss of Kabosu, the meme pup who inspired the coin. Elon Musk got in on it too.

来源: decrypt

发布时间: 2024-05-24


日期	市值	交易量	开盘价	收盘价
2024-09-20	$194.49M	10.21M DOGE	$0.1043	N/A
2024-09-19	$194.94M	9.76M DOGE	$0.1045	$0.1043
2024-09-18	$188.85M	6.79M DOGE	$0.1011	$0.1045
2024-09-17	$185.22M	7.39M DOGE	$0.09932	$0.1011
2024-09-16	$189.85M	7.94M DOGE	$0.1018	$0.09932
2024-09-15	$198.34M	5.02M DOGE	$0.1063	$0.1018
2024-09-14	$200.49M	16.18M DOGE	$0.1075	$0.1063

Binance-Peg Dogecoin 价格 DOGE

关于Binance-Peg Dogecoin (DOGE)

Binance-Peg Dogecoin (DOGE) 价格趋势

Binance-Peg Dogecoin(DOGE)实时价格更新

Binance-Peg Dogecoin (DOGE)行情常见问题

什么决定Binance-Peg Dogecoin (DOGE)价格变动？

Binance-Peg Dogecoin的历史最高价格是多少？

Binance-Peg Dogecoin的历史最低价格是多少？

Binance-Peg Dogecoin的当前市值是多少？

市场上有多少Binance-Peg Dogecoin？

Binance-Peg Dogecoin的最大供应量是多少？

Binance-Peg Dogecoin的全流通市值是多少？

什么是Binance-Peg Dogecoin价格预测？

Binance-Peg Dogecoin值得投资吗？

如何购买Binance-Peg Dogecoin？

Binance-Peg Dogecoin代币经济

Binance-Peg Dogecoin数据分析

大额转账记录

资金流向占比

市场情绪

资金流向分析

小单

中单

大单

资金流向记录

当前持币分布

Binance-Peg Dogecoin持有趋势

前100地址持币情况

Binance-Peg Dogecoin (DOGE)新闻

Dogecoin Records Bump in Transaction Activity, Points to Bullishness for DOGE

XRP, DOGE Lead Market Gains as Bitcoin Dips Under $58K

DOGE open interest up 19% amid price 'breaking out' to monthly high

First Mover Americas: Crypto Majors Slide Further; SOL, DOGE Among Worst Affected

XRP, LINK, ETH Stand Out Relative to BTC in Sector Rotation Analysis, DOGE Struggles

Elon Musk Tweets Tribute to Dogecoin Mascot, DOGE Price Spikes 5%

Binance-Peg Dogecoin (DOGE)公告

Gate.io关于调整MBABYDOGE/USDT合约市场最大杠杆的公告

Gate.io已下架Dogeswap（DOGESWAP）、Million（MM）并完成回购的公告

Dogemob(DOGEMOB) 交易大赛开启，价值$10,000大奖等你来拿！

Gate.io已完成Dogeswap（DOG）更名为Dogeswap（DOGESWAP）并下架Dogeswap（DOGESWAP）的公告

关于非首发项目Dogemob (DOGEMOB)空投结果

Gate.io 非首发上线Startup项目Dogemob (DOGEMOB)免费认购规则公告(免费瓜分19,624,334个DOGEMOB ）