Billy 价格 BILLY
$0.0398
+93.57%
24小时最低价 $0.01973
$0.0443 24小时最高价
关于Billy (BILLY)
$BILLY --- Solana 上最可爱的小狗
24小时交易量$2.83M
历史最高价格$0.2858
历史最低价格$0.0144
市值$37.87M
全流通市值$37.87M
市值/全流通市值100%
流通供应量1.00B BILLY
总供应量1.00B BILLY
最大供应量1.00B BILLY
市场情绪看好
*数据来自第三方
Billy (BILLY) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
|---|---|---|
| 1H | $0.003175 | +8.67% |
| 24H | $0.01923 | +93.57% |
| 7D | $0.01214 | +43.94% |
| 30D | $0.006136 | +18.23% |
| 1Y | -$0.02791 | -41.22% |
安全评估
59.82
安全评分
排名#1
#4247
百分位数
TOP 30%
Billy(BILLY)实时价格更新
目前Billy的价格为$0.0398，24小时交易量为$2.83M，市值为$37.87M，市场主导地位为0.0014%。Billy价格在过去24小时内的变动为 +93.57%。
Billy的历史最高价是在 2024-07-21，当时的交易价格为$0.2858，而Billy的历史最低价是在2024-09-04，当时的交易价格为$0.0144。自上一个周期高点以来的最低价格$0.0144(周期低点)；而自上一个周期低点以来，Billy的最高价格为$0.2858(周期高点)。目前Billy的社会情绪是中立的。
Billy (BILLY)行情常见问题
什么决定Billy (BILLY)价格变动？
Billy的历史最高价格是多少？
Billy的历史最低价格是多少？
Billy的当前市值是多少？
市场上有多少Billy？
Billy的最大供应量是多少？
Billy的全流通市值是多少？
什么是Billy价格预测？
Billy值得投资吗？
如何购买Billy？
Billy代币经济
Billy数据分析
资金流向占比
主力净流入
--
散户净流入
+$225.98K
市场情绪
35.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 62.31% | $571.91K |
散户流出 | 37.69% | $345.92K |
资金流向分析
小单
净流入($)
+$225.98K
流入($)571.91K
流出($)345.92K
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
|---|---|---|---|
| 2024-09-19 | 571.91K | 345.92K | 225.98K |
| 2024-09-18 | 1.97M | 1.34M | 631.19K |
| 2024-09-17 | 313.87K | 276.79K | 37.07K |
| 2024-09-16 | 679.56K | 506.36K | 173.19K |
| 2024-09-15 | 321.87K | 291.39K | 30.47K |
| 2024-09-14 | 268.65K | 371.47K | -102.82K |
| 2024-09-13 | 458.90K | 453.72K | 5.17K |
| 2024-09-12 | 278.15K | 234.95K | 43.20K |
| 2024-09-11 | 725.88K | 649.82K | 76.06K |
| 2024-09-10 | 1.25M | 1.06M | 180.67K |
| 2024-09-09 | 639.77K | 637.76K | 2.00K |
| 2024-09-08 | 556.52K | 604.79K | -48.27K |
| 2024-09-07 | 384.30K | 265.48K | 118.82K |
| 2024-09-06 | 305.62K | 266.73K | 38.89K |
当前持币分布
| TOP5地址 | 占比 |
|---|---|
4718at6MKguFJPaL1J8hkxJ23tmW4vn8oRbrKngKZE4m | 4.19% |
4F9uyKiMy4uaGqRk7eqByjSpXae2KQLbgnAPnHRHcA8u | 3.95% |
Ap9HC14qr1XxJauRDHAaxMDuHzQTL3bbKKxJKgVATaUT | 3.15% |
2NubbVEtwCPeCPYAifRHmsRCRoaiCPQijSwTzyrCRZ4u | 1.93% |
3tDHVGhNVbshXSEyzo1ySYPuEwZdBuSRHJZs77ycL2BK | 1.52% |
其它 | 85.26% |
Billy持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
|---|---|---|---|---|
| 1 | 41.15M | 4.19% | 88.66K/30.64M | 4718...ze4m |
| 2 | 38.82M | 3.95% | 1.23M/38.82M | 4f9u...ca8u |
| 3 | 30.95M | 3.15% | 0.00/0.00 | ap9h...taut |
| 4 | 19.01M | 1.93% | 0.00/19.01M | 2nub...rz4u |
| 5 | 14.90M | 1.52% | 0.00/9.76M | 3tdh...l2bk |
| 6 | 12.86M | 1.31% | -37.01K/12.86M | fprg...xmou |
| 7 | 12.22M | 1.24% | 4.49K/12.22M | 8exx...18cg |
| 8 | 10.00M | 1.02% | 0.00/10.00M | hmjv...dwwa |
| 9 | 9.65M | 0.98% | 0.00/9.65M | dmxg...dvep |
| 10 | 9.22M | 0.94% | 0.00/9.22M | fu4s...ktdx |
| 11 | 7.82M | 0.8% | 0.00/7.82M | ehu3...rcp3 |
| 12 | 7.42M | 0.76% | 0.00/7.42M | 5xhv...5ewh |
| 13 | 6.86M | 0.7% | 0.00/6.86M | 62qp...qrtg |
| 14 | 6.74M | 0.69% | 0.00/6.74M | 8nzy...qibj |
| 15 | 6.72M | 0.68% | 0.00/6.72M | bc3a...dckn |
| 16 | 6.23M | 0.63% | 0.00/6.23M | 8ywm...pwxm |
| 17 | 6.05M | 0.62% | 0.00/6.05M | hegg...cngm |
| 18 | 5.75M | 0.58% | 0.00/5.75M | 8kud...emjb |
| 19 | 5.55M | 0.56% | 0.00/5.55M | 9k3z...aruq |
| 20 | 5.39M | 0.55% | 0.00/5.39M | 8bw2...aqyp |
| 21 | 5.38M | 0.55% | 0.00/3.58M | ex5r...tvbs |
| 22 | 5.16M | 0.53% | 0.00/5.16M | 46n1...nefq |
| 23 | 5.00M | 0.51% | 0.00/5.00M | 2vws...houq |
| 24 | 4.88M | 0.5% | 0.00/4.88M | fwap...hxaw |
| 25 | 4.76M | 0.49% | 0.00/0.00 | 5vkv...ckq4 |
| 26 | 4.74M | 0.48% | 0.00/4.74M | 9xsp...8v9s |
| 27 | 4.56M | 0.46% | 188.09K/1.90M | rndp...mguy |
| 28 | 4.07M | 0.41% | 0.00/1.60M | 68f3...m7si |
| 29 | 4.03M | 0.41% | 0.00/4.03M | 6krm...eniq |
| 30 | 4.00M | 0.41% | -48.30K/4.00M | a29t...korv |
| 31 | 4.00M | 0.41% | 0.00/4.00M | 6cxs...2r76 |
| 32 | 3.99M | 0.41% | 0.00/-530.62K | 3cfz...qhxi |
| 33 | 3.93M | 0.4% | 0.00/-3.08M | aiio...l3dv |
| 34 | 3.80M | 0.39% | 0.00/0.00 | 6urz...tmjv |
| 35 | 3.75M | 0.38% | 0.00/0.00 | 7k9h...59rw |
| 36 | 3.44M | 0.35% | 0.00/3.44M | xjgj...nliw |
| 37 | 3.43M | 0.35% | 0.00/3.43M | 84du...nyn5 |
| 38 | 3.26M | 0.33% | 0.00/3.26M | c4iz...4kmv |
| 39 | 3.12M | 0.32% | 0.00/3.12M | e6ec...q61a |
| 40 | 3.00M | 0.31% | 0.00/-1.00K | bee6...yn81 |
| 41 | 2.95M | 0.3% | 0.00/2.95M | 2rc9...2tlq |
| 42 | 2.92M | 0.3% | 0.00/2.43K | ecgo...bnnk |
| 43 | 2.82M | 0.29% | 0.00/2.82M | hlc2...uxsw |
| 44 | 2.81M | 0.29% | 0.00/0.00 | evhr...bvjf |
| 45 | 2.80M | 0.28% | 0.00/-200.00K | avrq...hb4b |
| 46 | 2.61M | 0.27% | 0.00/442.13K | gvvq...ccy7 |
| 47 | 2.58M | 0.26% | 0.00/-299.08K | gzkx...i3bt |
| 48 | 2.55M | 0.26% | 0.00/2.55M | 8pzx...ub43 |
| 49 | 2.50M | 0.25% | 0.00/-1.79M | 3jpp...nnen |
| 50 | 2.50M | 0.25% | 0.00/2.50M | 8ip9...nrsy |
| 51 | 2.49M | 0.25% | 0.00/2.49M | 6bse...tofa |
| 52 | 2.49M | 0.25% | 0.00/2.49M | 82vd...sxxa |
| 53 | 2.48M | 0.25% | 0.00/2.48M | epwu...evej |
| 54 | 2.44M | 0.25% | 0.00/0.00 | 6eqs...orwy |
| 55 | 2.41M | 0.25% | 0.00/2.41M | 5nhc...kwra |
| 56 | 2.34M | 0.24% | 0.00/2.34M | 4mvu...7vup |
| 57 | 2.32M | 0.24% | 0.00/2.32M | am7b...4jdz |
| 58 | 2.30M | 0.23% | 0.00/2.30M | 5bpl...1zqe |
| 59 | 2.28M | 0.23% | 0.00/2.28M | 2elt...v6d4 |
| 60 | 2.22M | 0.23% | 0.00/2.22M | brsd...hthj |
| 61 | 2.17M | 0.22% | 0.00/2.17M | 6t5t...bh2e |
| 62 | 2.14M | 0.22% | -100.00K/-986.40K | aqjs...dwfz |
| 63 | 2.13M | 0.22% | 0.00/2.13M | h7sz...stcz |
| 64 | 2.12M | 0.22% | 0.00/-957.97K | 4bp1...p6wm |
| 65 | 2.10M | 0.21% | 14.62K/2.10M | 4xr5...cgbf |
| 66 | 2.08M | 0.21% | -233.21K/-187.18K | 8rmm...qkw6 |
| 67 | 2.08M | 0.21% | 0.00/2.08M | 2otv...efmq |
| 68 | 2.08M | 0.21% | 0.00/2.08M | 88lb...8kvm |
| 69 | 2.06M | 0.21% | 0.00/2.06M | j4dm...tmze |
| 70 | 2.06M | 0.21% | 0.00/-1.59M | h4j8...bp2y |
| 71 | 2.04M | 0.21% | 0.00/2.04M | afd1...mydp |
| 72 | 2.02M | 0.21% | 0.00/2.02M | gzrc...eadu |
| 73 | 2.01M | 0.2% | 0.00/0.00 | 79yq...es7v |
| 74 | 2.00M | 0.2% | -6.32K/2.00M | akta...6rhq |
| 75 | 2.00M | 0.2% | 0.00/0.00 | 7v6k...p4zu |
| 76 | 2.00M | 0.2% | 0.00/0.00 | 3x1b...3tyq |
| 77 | 1.99M | 0.2% | 0.00/1.99M | hygf...cnea |
| 78 | 1.99M | 0.2% | 0.00/1.99M | eeza...lzma |
| 79 | 1.99M | 0.2% | 0.00/1.99M | fyfp...ffcs |
| 80 | 1.98M | 0.2% | -85.97K/1.98M | h9bx...6gxt |
| 81 | 1.92M | 0.2% | 0.00/1.92M | blqr...wdzp |
| 82 | 1.88M | 0.19% | 0.00/1.88M | 4unu...qvvk |
| 83 | 1.87M | 0.19% | 0.00/1.87M | 3dr3...4knf |
| 84 | 1.81M | 0.19% | -181.16K/1.81M | dud7...xmzv |
| 85 | 1.77M | 0.18% | 0.00/1.77M | 7wat...t1ut |
| 86 | 1.75M | 0.18% | 0.00/1.75M | h28s...pzxw |
| 87 | 1.72M | 0.18% | 0.00/1.72M | 64vw...bfzt |
| 88 | 1.69M | 0.17% | 0.00/1.69M | g3k6...6dch |
| 89 | 1.67M | 0.17% | 0.00/1.67M | bryf...91pg |
| 90 | 1.66M | 0.17% | 0.00/1.66M | byq7...orto |
| 91 | 1.65M | 0.17% | 0.00/1.65M | 9sna...fjhh |
| 92 | 1.64M | 0.17% | 0.00/1.64M | 72f2...8qhn |
| 93 | 1.61M | 0.16% | 0.00/1.61M | 4qg7...nqmn |
| 94 | 1.59M | 0.16% | 0.00/1.59M | gpwb...or6r |
| 95 | 1.56M | 0.16% | 0.00/1.56M | 2u2a...wfjl |
| 96 | 1.54M | 0.16% | 0.00/1.54M | chiy...yi68 |
| 97 | 1.51M | 0.15% | 0.00/1.51M | 3gym...rxfu |
| 98 | 1.51M | 0.15% | 0.00/1.51M | 7mzf...frf6 |
| 99 | 1.50M | 0.15% | 1.50M/1.50M | 4ren...ejoc |
| 100 | 1.49M | 0.15% | 1.49M/1.49M | fncb...jh94 |
Billy (BILLY)公告
更多日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
|---|---|---|---|---|
| 2024-09-16 | $18.10M | 256.75M BILLY | $0.01843 | N/A |
| 2024-09-15 | $22.03M | 171.37M BILLY | $0.02243 | $0.01843 |
| 2024-09-14 | $24.79M | 281.26M BILLY | $0.0252 | $0.02243 |
| 2024-09-13 | $24.04M | 176.94M BILLY | $0.02445 | $0.0252 |
| 2024-09-12 | $28.35M | 234.04M BILLY | $0.02885 | $0.02445 |