Ben The Dog 价格 BENDOG
$0.01473
+18.76%
24小时最低价 $0.01217
$0.0153 24小时最高价
关于Ben The Dog (BENDOG)
该项目以Solana 最早的顾问之一和以Anatoly的最值得信赖的导师-Talking Ben The Dog 为灵感创建的。
24小时交易量$1.97M
历史最高价格$0.07699
历史最低价格$0.004167
市值$14.94M
全流通市值$14.94M
市值/全流通市值100%
流通供应量999.97M BENDOG
总供应量1.00B BENDOG
最大供应量1.00B BENDOG
市场情绪看好
*数据来自第三方
Ben The Dog (BENDOG) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
|---|---|---|
| 1H | $0.001382 | +10.36% |
| 24H | $0.002326 | +18.76% |
| 7D | -$0.0001502 | -1.01% |
| 30D | $0.001333 | +9.95% |
| 1Y | $0.005508 | +59.74% |
安全评估
58.98
安全评分
排名#1
#4496
百分位数
TOP 35%
Ben The Dog(BENDOG)实时价格更新
目前Ben The Dog的价格为$0.01473，24小时交易量为$1.97M，市值为$14.94M，市场主导地位为0.00055%。Ben The Dog价格在过去24小时内的变动为 +18.76%。
Ben The Dog的历史最高价是在 2024-06-06，当时的交易价格为$0.07699，而Ben The Dog的历史最低价是在2024-05-01，当时的交易价格为$0.004167。自上一个周期高点以来的最低价格$0.004167(周期低点)；而自上一个周期低点以来，Ben The Dog的最高价格为$0.07699(周期高点)。目前Ben The Dog的社会情绪是中立的。
Ben The Dog (BENDOG)行情常见问题
什么决定Ben The Dog (BENDOG)价格变动？
Ben The Dog的历史最高价格是多少？
Ben The Dog的历史最低价格是多少？
Ben The Dog的当前市值是多少？
市场上有多少Ben The Dog？
Ben The Dog的最大供应量是多少？
Ben The Dog的全流通市值是多少？
什么是Ben The Dog价格预测？
Ben The Dog值得投资吗？
如何购买Ben The Dog？
Ben The Dog代币经济
Ben The Dog数据分析
资金流向占比
主力净流入
--
散户净流入
+$246.70K
市场情绪
29.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 54.07% | $1.63M |
散户流出 | 45.93% | $1.39M |
资金流向分析
小单
净流入($)
+$246.70K
流入($)1.63M
流出($)1.39M
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
|---|---|---|---|
| 2024-09-19 | 1.63M | 1.39M | 246.70K |
| 2024-09-18 | 2.21M | 1.99M | 222.26K |
| 2024-09-17 | 658.82K | 483.71K | 175.10K |
| 2024-09-16 | 507.84K | 472.49K | 35.35K |
| 2024-09-15 | 374.60K | 409.48K | -34.88K |
| 2024-09-14 | 912.92K | 754.90K | 158.02K |
| 2024-09-13 | 706.68K | 711.67K | -4.98K |
| 2024-09-12 | 1.57M | 1.25M | 315.46K |
| 2024-09-11 | 910.99K | 815.26K | 95.72K |
| 2024-09-10 | 896.32K | 1.11M | -214.62K |
| 2024-09-09 | 1.94M | 1.50M | 437.78K |
| 2024-09-08 | 926.59K | 909.87K | 16.72K |
| 2024-09-07 | 1.74M | 1.29M | 448.43K |
| 2024-09-06 | 230.00K | 145.92K | 84.08K |
当前持币分布
| TOP5地址 | 占比 |
|---|---|
EBh3Fn9ob6zHKq9uMdUsb1g3z8GNet4iH8UAh7qDgFnM | 26.52% |
GogSc6Qr1JwMH3vL4ujaJh1YMqC5rMSxtsS5QH6LWZqY | 16.16% |
2qLBJwoWXJxFqYzjKs6i247eYRcchcdZgK1RLqFEa1Ho | 10.92% |
CKCsH3uTiT5DbsjrNN8VK7Qymu3c5E3AWmL7n3bo3k2u | 9.74% |
7kmGaXmEq6ivcVeZAd6DLdTdqxS1Nm6zbQMatWgdNVwr | 7.23% |
其它 | 29.43% |
Ben The Dog持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
|---|---|---|---|---|
| 1 | 265.19M | 26.52% | -1.41M/-1.39M | ebh3...gfnm |
| 2 | 161.61M | 16.16% | 0.00/100.94M | gogs...wzqy |
| 3 | 109.15M | 10.92% | 0.00/-32.26M | 2qlb...a1ho |
| 4 | 97.36M | 9.74% | 205.08K/29.84M | ckcs...3k2u |
| 5 | 72.34M | 7.23% | 0.00/0.00 | 7kmg...nvwr |
| 6 | 47.22M | 4.72% | -499.04K/-1.76M | 3oux...zm1s |
| 7 | 25.07M | 2.51% | -562.13K/5.07M | 2pza...7zj3 |
| 8 | 10.70M | 1.07% | 0.00/0.00 | fhxm...ufch |
| 9 | 8.07M | 0.81% | 117.18K/146.94K | c5n7...dase |
| 10 | 5.12M | 0.51% | 0.00/2.98M | frcp...yhcf |
| 11 | 4.96M | 0.5% | 0.00/0.00 | a43v...zdtq |
| 12 | 4.56M | 0.46% | 0.00/2.66M | 8sv2...tzfg |
| 13 | 4.41M | 0.44% | 0.00/3.11M | dk9g...hma5 |
| 14 | 4.29M | 0.43% | 0.00/0.00 | ddvo...m2bm |
| 15 | 4.09M | 0.41% | 0.00/0.00 | 4wg3...2rir |
| 16 | 4.00M | 0.4% | 0.00/4.00M | hdga...nznu |
| 17 | 3.92M | 0.39% | 0.00/942.30K | x3dn...saqe |
| 18 | 3.90M | 0.39% | 252.55K/-1.81M | j41l...pncs |
| 19 | 3.75M | 0.38% | 344.65K/-149.50K | 9aax...brfv |
| 20 | 3.25M | 0.33% | -57.97K/1.25M | 41tx...pvmj |
| 21 | 2.78M | 0.28% | 0.00/-19.47K | byrp...a2pt |
| 22 | 2.54M | 0.25% | 0.00/2.54M | 838o...9wyr |
| 23 | 2.50M | 0.25% | 0.00/0.00 | 3v52...xbzm |
| 24 | 2.48M | 0.25% | -2.07K/2.48M | 8usu...t46i |
| 25 | 2.43M | 0.24% | 0.00/-3.16M | e3uc...cnf2 |
| 26 | 2.15M | 0.22% | 0.00/0.00 | 7hlr...5gaz |
| 27 | 1.70M | 0.17% | 0.00/0.00 | 6m8m...oehs |
| 28 | 1.67M | 0.17% | 0.00/1.67M | 2buh...fwfk |
| 29 | 1.61M | 0.16% | 0.00/364.31K | fwmz...aayz |
| 30 | 1.60M | 0.16% | 0.00/0.00 | mnma...6xqk |
| 31 | 1.53M | 0.15% | 0.00/1.53M | 9jqu...opzg |
| 32 | 1.53M | 0.15% | 0.00/0.00 | ewh2...dbvp |
| 33 | 1.47M | 0.15% | 101.59K/-214.46K | dztl...grcb |
| 34 | 1.46M | 0.15% | 0.00/1.46M | f4sw...3dw8 |
| 35 | 1.41M | 0.14% | 0.00/0.00 | atqx...sxvg |
| 36 | 1.31M | 0.13% | 0.00/1.31M | 6vxd...8itu |
| 37 | 1.22M | 0.12% | 0.00/156.32K | gkfx...8cp1 |
| 38 | 1.20M | 0.12% | 0.00/0.00 | 7pow...mkcq |
| 39 | 1.19M | 0.12% | 0.00/0.00 | 2mhe...a743 |
| 40 | 1.11M | 0.11% | 0.00/0.00 | bofy...umvb |
| 41 | 1.04M | 0.1% | 0.00/1.04M | 2ivj...t1rz |
| 42 | 1.02M | 0.1% | 0.00/0.00 | f1nj...tpje |
| 43 | 1.00M | 0.1% | 0.00/0.00 | 5me5...v8zq |
| 44 | 950.00K | 0.1% | 0.00/200.00K | axop...htve |
| 45 | 936.10K | 0.09% | 0.00/101.83K | 5fgp...bz85 |
| 46 | 925.00K | 0.09% | 0.00/0.00 | 4m55...2upf |
| 47 | 923.06K | 0.09% | 0.00/923.06K | b3qa...vbyo |
| 48 | 890.28K | 0.09% | 0.00/890.28K | fegr...mg8k |
| 49 | 854.24K | 0.09% | 0.00/854.24K | 9b6r...pj1u |
| 50 | 821.69K | 0.08% | 0.00/821.69K | 59pz...wedb |
| 51 | 810.40K | 0.08% | 0.00/810.40K | 8sp7...ipei |
| 52 | 800.00K | 0.08% | 0.00/0.00 | 2x59...sd5x |
| 53 | 782.44K | 0.08% | 782.44K/782.44K | 78ca...qdyz |
| 54 | 775.00K | 0.08% | 0.00/0.00 | 6tgx...tsbo |
| 55 | 758.46K | 0.08% | 0.00/758.46K | fgsu...pkzh |
| 56 | 752.58K | 0.08% | -114.82K/752.58K | edsv...cz9v |
| 57 | 740.68K | 0.07% | 0.00/61.00K | ectn...dtdn |
| 58 | 685.86K | 0.07% | 0.00/685.86K | j1k6...vnhx |
| 59 | 681.60K | 0.07% | 0.00/681.60K | 99mf...wf25 |
| 60 | 663.44K | 0.07% | 0.00/0.00 | 6n56...kxxy |
| 61 | 659.91K | 0.07% | 0.00/0.00 | 8rqe...ajvn |
| 62 | 622.97K | 0.06% | 0.00/0.00 | hvvq...hjq6 |
| 63 | 618.30K | 0.06% | 618.30K/-1.93M | 6mht...dhvr |
| 64 | 601.51K | 0.06% | 0.00/601.51K | 7haj...r9jj |
| 65 | 600.69K | 0.06% | -49.63K/600.69K | ed72...ygtg |
| 66 | 600.00K | 0.06% | 0.00/600.00K | 26ow...ujzn |
| 67 | 578.33K | 0.06% | 0.00/578.33K | 6msc...oqon |
| 68 | 577.65K | 0.06% | 0.00/577.65K | 5g13...4znx |
| 69 | 533.49K | 0.05% | 0.00/-98.00K | gpvt...1hpk |
| 70 | 504.78K | 0.05% | 0.00/504.78K | dfvu...9ubc |
| 71 | 502.42K | 0.05% | 0.00/502.42K | fpzp...z8gx |
| 72 | 497.01K | 0.05% | -6.47K/497.01K | axxr...wvqb |
| 73 | 471.96K | 0.05% | 0.00/471.96K | dwfr...vmbc |
| 74 | 461.80K | 0.05% | 0.00/461.80K | 5hrd...jui1 |
| 75 | 458.23K | 0.05% | 458.23K/458.23K | fthz...c76p |
| 76 | 453.10K | 0.05% | 0.00/453.10K | 3ifb...am2z |
| 77 | 452.50K | 0.05% | 0.00/452.50K | 83n3...gu9p |
| 78 | 451.82K | 0.05% | 0.00/451.82K | gyme...gbsk |
| 79 | 431.71K | 0.04% | 0.00/431.71K | hr8z...854g |
| 80 | 420.48K | 0.04% | 0.00/420.48K | bwrq...pjrj |
| 81 | 419.76K | 0.04% | 419.76K/419.76K | feay...5cp1 |
| 82 | 418.40K | 0.04% | 0.00/418.40K | atnj...q5ts |
| 83 | 411.02K | 0.04% | 0.00/411.02K | 54fe...51qe |
| 84 | 405.72K | 0.04% | 0.00/405.72K | fd68...bzn3 |
| 85 | 403.94K | 0.04% | 0.00/403.94K | 2khl...dszz |
| 86 | 400.00K | 0.04% | 0.00/400.00K | fdbf...nbq7 |
| 87 | 400.00K | 0.04% | 0.00/-400.00K | 9kd8...ecsu |
| 88 | 383.34K | 0.04% | 0.00/-403.94K | c5yu...frpx |
| 89 | 379.47K | 0.04% | 0.00/379.47K | d22b...ryns |
| 90 | 373.26K | 0.04% | 0.00/373.26K | 5rox...d7cr |
| 91 | 360.85K | 0.04% | -181.39K/360.85K | hp2w...saoc |
| 92 | 355.53K | 0.04% | 0.00/355.53K | hgex...24am |
| 93 | 346.17K | 0.03% | 0.00/346.17K | ecvh...mjsh |
| 94 | 342.46K | 0.03% | 27.10K/-7.51M | 8wgp...3hx5 |
| 95 | 341.28K | 0.03% | 341.28K/-1.51M | ez54...ahzr |
| 96 | 336.69K | 0.03% | 0.00/336.69K | awho...4bqm |
| 97 | 335.51K | 0.03% | 0.00/335.51K | aufh...biyv |
| 98 | 326.09K | 0.03% | 0.00/326.09K | 9pul...9z35 |
| 99 | 323.70K | 0.03% | 0.00/323.70K | 6psd...rmco |
| 100 | 311.36K | 0.03% | 0.00/311.36K | an1q...pf4t |
日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
|---|---|---|---|---|
| 2024-09-19 | $13.22M | 425.02M BENDOG | $0.01314 | N/A |
| 2024-09-18 | $12.30M | 131.89M BENDOG | $0.0123 | $0.01314 |
| 2024-09-17 | $11.71M | 86.79M BENDOG | $0.01172 | $0.0123 |
| 2024-09-16 | $12.19M | 84.36M BENDOG | $0.01216 | $0.01172 |
| 2024-09-15 | $14.17M | 106.40M BENDOG | $0.01417 | $0.01216 |
| 2024-09-14 | $15.77M | 136.82M BENDOG | $0.01575 | $0.01417 |
| 2024-09-13 | $14.77M | 266.16M BENDOG | $0.01475 | $0.01575 |
| 2024-09-12 | $13.40M | 153.14M BENDOG | $0.0134 | $0.01475 |