Baked 价格 BAKED
$0.001069
-0.88%
24小时最低价 $0.001069
$0.00108 24小时最高价
关于Baked (BAKED)
reBaked DAO协议推动Web 3.0项目更快地获得增强的交付成果,建立更强大的社区纽带,去中心化,并实现对利益相关者的更好的价值回报。 BAKED代币作为reBaked产品的主要价值载体和平台参与者的主要交易单位。该代币由孵化的项目所积累的生态系统资金支持,这些资金由 RBKD DAO积极管理。
24小时交易量$95.25
历史最高价格$0.09437
历史最低价格$0.0005692
市值$74.66K
全流通市值$320.88K
市值/全流通市值23.27%
流通供应量69.80M BAKED
总供应量300.00M BAKED
最大供应量300.00M BAKED
市场情绪看好
*数据来自第三方
Baked (BAKED) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
---|---|---|
1H | -$0.000003218 | -0.3% |
24H | -$0.000009496 | -0.88% |
7D | $0.00006386 | +6.35% |
30D | $0.00001849 | +1.76% |
1Y | -$0.0003144 | -22.72% |
安全评估
58.23
安全评分
排名#1
#4714
百分位数
TOP 35%
投资者
AU21 Capital
Moonwhale Ventures
Baked(BAKED)实时价格更新
目前Baked的价格为$0.001069,24小时交易量为$95.25,市值为$74.66K,市场主导地位为0.000011%。Baked价格在过去24小时内的变动为 -0.88%。
Baked的历史最高价是在 2021-10-26,当时的交易价格为$0.09437,而Baked的历史最低价是在2023-02-23,当时的交易价格为$0.0005692。自上一个周期高点以来的最低价格$0.0005692(周期低点);而自上一个周期低点以来,Baked的最高价格为$0.09437(周期高点)。目前Baked的社会情绪是中立的。
Baked (BAKED)行情常见问题
什么决定Baked (BAKED)价格变动?
Baked的历史最高价格是多少?
Baked的历史最低价格是多少?
Baked的当前市值是多少?
市场上有多少Baked?
Baked的最大供应量是多少?
Baked的全流通市值是多少?
什么是Baked价格预测?
Baked值得投资吗?
如何购买Baked?
Baked代币经济
Baked数据分析
资金流向占比
主力净流入
--
散户净流入
+$122.73
市场情绪
50.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 100.00% | $122.73 |
散户流出 | 0.00% | -- |
资金流向分析
小单
净流入($)
+$122.73
流入($)122.73
流出($)-
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
---|---|---|---|
2024-09-21 | 122.73 | -- | 122.73 |
2024-09-20 | 280.28 | 941.66 | -661.38 |
2024-09-19 | 238.04 | -- | 238.04 |
2024-09-18 | 230.71 | -- | 230.71 |
2024-09-17 | 278.56 | -- | 278.56 |
2024-09-16 | 661.07 | 119.16 | 541.91 |
2024-09-15 | 174.99 | 48.18 | 126.81 |
2024-09-14 | 523.20 | 137.74 | 385.46 |
2024-09-13 | 227.96 | 14.82 | 213.14 |
2024-09-12 | 247.13 | -- | 247.13 |
2024-09-11 | 254.22 | -- | 254.22 |
2024-09-10 | 255.47 | -- | 255.47 |
2024-09-09 | 118.50 | -- | 118.50 |
2024-09-08 | 2.00 | 28.18 | -26.18 |
当前持币分布
TOP5地址 | 占比 |
---|---|
0x5c68fde9845f2e70713df8c3e1c12921e982e33e | 22.07% |
0xa2f48c2e3b37ea2b5b458283860cf1a2d2600cd9 | 15.29% |
0x7ff0792ab904bc0711896e73d01080a6f587ad50 | 9.17% |
0x004048e3974d9fa7e1095c03b99f307a03e0e310 | 7.07% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 5.99% |
其它 | 40.41% |
Baked持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
---|---|---|---|---|
1 | 7.21M | 22.07% | -50.17K/-254.03K | 0x5c...e33e |
2 | 4.99M | 15.29% | 0.00/0.00 | 0xa2...0cd9 |
3 | 2.99M | 9.17% | 0.00/0.00 | 0x7f...ad50 |
4 | 2.31M | 7.07% | 0.00/0.00 | 0x00...e310 |
5 | 1.95M | 5.99% | 18.25K/222.25K | 0x0d...92fe |
6 | 1.80M | 5.52% | 0.00/0.00 | 0x88...3101 |
7 | 1.40M | 4.28% | 0.00/0.00 | 0x40...18f2 |
8 | 1.20M | 3.67% | 0.00/0.00 | 0x71...7810 |
9 | 1.04M | 3.19% | 0.00/0.00 | 0x2c...074c |
10 | 942.93K | 2.88% | 0.00/0.00 | 0x01...c40b |
11 | 463.50K | 1.42% | 0.00/0.00 | 0xdf...1107 |
12 | 430.30K | 1.32% | 0.00/0.00 | 0x01...999e |
13 | 299.99K | 0.92% | 0.00/0.00 | 0xdb...1900 |
14 | 277.82K | 0.85% | 0.00/0.00 | 0x1e...f373 |
15 | 263.14K | 0.8% | 0.00/0.00 | 0xbe...1c94 |
16 | 186.40K | 0.57% | 0.00/0.00 | 0x00...28c1 |
17 | 162.16K | 0.5% | 0.00/0.00 | 0x38...d141 |
18 | 154.05K | 0.47% | 0.00/0.00 | 0x3f...5ee2 |
19 | 147.41K | 0.45% | 0.00/0.00 | 0x1f...85c3 |
20 | 125.41K | 0.38% | 0.00/0.00 | 0x83...1c43 |
21 | 100.00K | 0.31% | 0.00/0.00 | 0x19...9e57 |
22 | 98.30K | 0.3% | 0.00/0.00 | 0x45...ffa7 |
23 | 92.96K | 0.28% | 0.00/0.00 | 0x95...8eb1 |
24 | 91.89K | 0.28% | 0.00/0.00 | 0x0a...0c05 |
25 | 81.08K | 0.25% | 0.00/0.00 | 0x95...877f |
26 | 81.08K | 0.25% | 0.00/0.00 | 0x49...8840 |
27 | 81.08K | 0.25% | 0.00/0.00 | 0x06...aed4 |
28 | 81.08K | 0.25% | 0.00/0.00 | 0x28...243d |
29 | 81.08K | 0.25% | 0.00/0.00 | 0xce...eac6 |
30 | 81.08K | 0.25% | 0.00/0.00 | 0x22...7622 |
31 | 80.48K | 0.25% | 0.00/0.00 | 0x7f...04a9 |
32 | 77.98K | 0.24% | 0.00/0.00 | 0x0b...e565 |
33 | 74.37K | 0.23% | 0.00/0.00 | 0x0a...6523 |
34 | 73.87K | 0.23% | 0.00/0.00 | 0x7b...88fd |
35 | 72.97K | 0.22% | 0.00/0.00 | 0x5b...3962 |
36 | 71.75K | 0.22% | 0.00/0.00 | 0xfa...f94c |
37 | 70.30K | 0.21% | 0.00/0.00 | 0x23...7a21 |
38 | 67.32K | 0.21% | 0.00/0.00 | 0x42...a27a |
39 | 64.86K | 0.2% | 0.00/0.00 | 0x28...c7e6 |
40 | 60.00K | 0.18% | 0.00/0.00 | 0x38...d0c7 |
41 | 59.37K | 0.18% | 0.00/0.00 | 0xcf...ca9a |
42 | 52.26K | 0.16% | 0.00/0.00 | 0x42...a1f7 |
43 | 51.49K | 0.16% | 0.00/0.00 | 0xa2...697b |
44 | 50.54K | 0.15% | 0.00/0.00 | 0x67...66f4 |
45 | 50.00K | 0.15% | 0.00/0.00 | 0x0c...a9b0 |
46 | 44.35K | 0.14% | 0.00/0.00 | 0x65...9542 |
47 | 44.15K | 0.13% | 0.00/0.00 | 0x24...e24f |
48 | 44.00K | 0.13% | 0.00/0.00 | 0x97...57c6 |
49 | 40.00K | 0.12% | 0.00/0.00 | 0x28...6476 |
50 | 40.00K | 0.12% | 0.00/0.00 | 0x91...922d |
51 | 40.00K | 0.12% | 0.00/0.00 | 0x7d...5d5f |
52 | 39.74K | 0.12% | 0.00/0.00 | 0xaf...90c6 |
53 | 39.03K | 0.12% | 0.00/0.00 | 0x1a...ab4b |
54 | 37.18K | 0.11% | 0.00/0.00 | 0xa2...b010 |
55 | 36.70K | 0.11% | 0.00/0.00 | 0xf7...84fa |
56 | 34.70K | 0.11% | 0.00/0.00 | 0x5f...a0ad |
57 | 32.43K | 0.1% | 0.00/0.00 | 0xe9...cb90 |
58 | 32.05K | 0.1% | 0.00/0.00 | 0x24...2aa3 |
59 | 31.92K | 0.1% | 31.92K/31.92K | 0x03...eb8d |
60 | 30.24K | 0.09% | 0.00/0.00 | 0xa7...fb3d |
61 | 29.95K | 0.09% | 0.00/0.00 | 0xb0...3a88 |
62 | 29.73K | 0.09% | 0.00/0.00 | 0x0b...7df6 |
63 | 28.91K | 0.09% | 0.00/0.00 | 0x9b...8cf6 |
64 | 28.60K | 0.09% | 0.00/0.00 | 0xe1...69f5 |
65 | 28.04K | 0.09% | 0.00/0.00 | 0x56...80ca |
66 | 26.85K | 0.08% | 0.00/0.00 | 0x76...f104 |
67 | 26.71K | 0.08% | 0.00/0.00 | 0xf3...f05c |
68 | 26.71K | 0.08% | 0.00/0.00 | 0xc4...f7b6 |
69 | 25.72K | 0.08% | 0.00/0.00 | 0x4c...b8b3 |
70 | 25.30K | 0.08% | 0.00/0.00 | 0x21...cf0e |
71 | 25.02K | 0.08% | 0.00/0.00 | 0x7a...70a8 |
72 | 25.01K | 0.08% | 0.00/0.00 | 0x0a...2e02 |
73 | 25.00K | 0.08% | 0.00/0.00 | 0x85...b181 |
74 | 25.00K | 0.08% | 0.00/0.00 | 0x8a...aba4 |
75 | 25.00K | 0.08% | 0.00/0.00 | 0xb7...37d4 |
76 | 24.17K | 0.07% | 0.00/0.00 | 0xbd...faab |
77 | 23.11K | 0.07% | 0.00/0.00 | 0x8f...d9b1 |
78 | 22.31K | 0.07% | 0.00/0.00 | 0x5a...9d29 |
79 | 22.15K | 0.07% | 0.00/0.00 | 0x4c...1fbf |
80 | 21.62K | 0.07% | 0.00/0.00 | 0xcd...4045 |
81 | 21.25K | 0.06% | 0.00/0.00 | 0x43...6090 |
82 | 19.85K | 0.06% | 0.00/0.00 | 0xb8...3482 |
83 | 19.79K | 0.06% | 0.00/0.00 | 0xbd...994a |
84 | 18.59K | 0.06% | 0.00/0.00 | 0xe1...d9d3 |
85 | 17.60K | 0.05% | 0.00/0.00 | 0xd5...c237 |
86 | 16.68K | 0.05% | 0.00/0.00 | 0x1a...1357 |
87 | 16.63K | 0.05% | 0.00/0.00 | 0xad...590a |
88 | 16.57K | 0.05% | 0.00/0.00 | 0xc6...c833 |
89 | 16.04K | 0.05% | 0.00/0.00 | 0x86...ea22 |
90 | 14.96K | 0.05% | 0.00/0.00 | 0x27...d405 |
91 | 14.24K | 0.04% | 0.00/0.00 | 0x44...91a6 |
92 | 13.35K | 0.04% | 0.00/0.00 | 0x4d...2993 |
93 | 13.06K | 0.04% | 0.00/0.00 | 0xce...5b2a |
94 | 13.06K | 0.04% | 0.00/0.00 | 0x42...1139 |
95 | 12.56K | 0.04% | 0.00/0.00 | 0x50...4cd5 |
96 | 10.81K | 0.03% | 0.00/0.00 | 0x61...fef9 |
97 | 10.44K | 0.03% | 0.00/0.00 | 0xc2...48bc |
98 | 10.16K | 0.03% | 0.00/0.00 | 0x7d...0c46 |
99 | 10.01K | 0.03% | 0.00/0.00 | 0xdf...e1b2 |
100 | 9.89K | 0.03% | 0.00/0.00 | 0xbd...e3f9 |
Baked (BAKED)公告
更多暂无数据
日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
---|---|---|---|---|
2024-09-21 | $74.56K | 656.72K BAKED | $0.001068 | N/A |
2024-09-20 | $73.84K | 337.56K BAKED | $0.001058 | $0.001068 |
2024-09-19 | $69.00K | 118.17K BAKED | $0.0009895 | $0.001058 |
2024-09-18 | $69.12K | 116.78K BAKED | $0.0009903 | $0.0009895 |
2024-09-17 | $69.15K | 531.92K BAKED | $0.0009906 | $0.0009903 |
2024-09-16 | $70.12K | 294.67K BAKED | $0.0009773 | $0.0009906 |
2024-09-15 | $69.94K | 354.24K BAKED | $0.001002 | $0.0009773 |
2024-09-14 | $69.56K | 129.64K BAKED | $0.000996 | $0.001002 |