Altered State Machine 价格 ASTO
$0.00992
-0.89%
24小时最低价 $0.00977
$0.01005 24小时最高价
关于Altered State Machine (ASTO)
Altered State Machine（ASM）是一个去中心化的Non-Fungible Intelligence（NFI）协议--通过NFTs为用户和开发者带来创建、拥有、交易和训练AI代理的能力，以增强元气。
24小时交易量$95.48K
历史最高价格$0.1019
历史最低价格$0.001395
市值$7.95M
全流通市值$23.60M
市值/全流通市值33.69%
流通供应量803.25M ASTO
总供应量2.38B ASTO
最大供应量2.38B ASTO
市场情绪看好
*数据来自第三方
Altered State Machine (ASTO) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
|---|---|---|
| 1H | $0.00006993 | +0.71% |
| 24H | -$0.00008908 | -0.89% |
| 7D | -$0.0001102 | -1.09% |
| 30D | -$0.0001602 | -1.59% |
| 1Y | -$0.006379 | -39.14% |
安全评估
82.45
安全评分
排名#1
#514
百分位数
TOP 5%
投资者
Coinbase Ventures
Delphi Digital
Animoca Brands
6th Man Ventures
Polygon Studios
Enjinstarter
The Chernin Group (TCG)
Vendetta Capital
Altered State Machine(ASTO)实时价格更新
目前Altered State Machine的价格为$0.00992，24小时交易量为$95.48K，市值为$7.95M，市场主导地位为0.00087%。Altered State Machine价格在过去24小时内的变动为 -0.89%。
Altered State Machine的历史最高价是在 2024-03-28，当时的交易价格为$0.1019，而Altered State Machine的历史最低价是在2023-08-06，当时的交易价格为$0.001395。自上一个周期高点以来的最低价格$0.001395(周期低点)；而自上一个周期低点以来，Altered State Machine的最高价格为$0.1019(周期高点)。目前Altered State Machine的社会情绪是中立的。
Altered State Machine (ASTO)行情常见问题
什么决定Altered State Machine (ASTO)价格变动？
Altered State Machine的历史最高价格是多少？
Altered State Machine的历史最低价格是多少？
Altered State Machine的当前市值是多少？
市场上有多少Altered State Machine？
Altered State Machine的最大供应量是多少？
Altered State Machine的全流通市值是多少？
什么是Altered State Machine价格预测？
Altered State Machine值得投资吗？
如何购买Altered State Machine？
Altered State Machine代币经济
Altered State Machine数据分析
资金流向占比
主力净流入
--
散户净流入
+$3.95M
市场情绪
48.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 92.46% | $4.30M |
散户流出 | 7.54% | $350.98K |
资金流向分析
小单
净流入($)
+$3.95M
流入($)4.30M
流出($)350.98K
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
|---|---|---|---|
| 2024-09-19 | 4.30M | 350.98K | 3.95M |
| 2024-09-18 | 5.77M | 50.95K | 5.72M |
| 2024-09-17 | 5.27M | 190.06K | 5.08M |
| 2024-09-16 | 5.68M | 186.93K | 5.49M |
| 2024-09-15 | 3.97M | 186.95K | 3.78M |
| 2024-09-14 | 5.05M | 552.30K | 4.50M |
| 2024-09-13 | 4.45M | 366.79K | 4.08M |
| 2024-09-12 | 8.14M | 490.14K | 7.65M |
| 2024-09-11 | 6.65M | 350.24K | 6.30M |
| 2024-09-10 | 5.73M | 456.06K | 5.27M |
| 2024-09-09 | 3.87M | 216.17K | 3.65M |
| 2024-09-08 | 2.01M | 224.36K | 1.79M |
| 2024-09-07 | 5.12M | 501.34K | 4.62M |
| 2024-09-06 | 6.36M | 665.52K | 5.70M |
当前持币分布
| TOP5地址 | 占比 |
|---|---|
0x20d9c1e8a1efe490d1e0ef4dfa47b6390266b537 | 54.67% |
0x298d979affcd00c066522a540b6ec3b52919a45b | 11.25% |
0x3fe476aaa285c3a24fe20fb296a3a5d5189a9eb8 | 7.85% |
0x11181bd3baf5ce2a478e98361985d42625de35d1 | 2.74% |
0x1e8bc927e3e21cc78daff453aeb857032eae4c25 | 2.09% |
其它 | 21.40% |
Altered State Machine持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
|---|---|---|---|---|
| 1 | 1.30B | 54.67% | 0.00/0.00 | 0x20...b537 |
| 2 | 268.28M | 11.25% | 0.00/0.00 | 0x29...a45b |
| 3 | 187.25M | 7.85% | -3.19K/451.83K | 0x3f...9eb8 |
| 4 | 65.31M | 2.74% | -358.73K/465.67K | 0x11...35d1 |
| 5 | 49.89M | 2.09% | 0.00/0.00 | 0x1e...4c25 |
| 6 | 47.83M | 2.01% | 100.00/707.71K | 0xe9...bc5f |
| 7 | 28.20M | 1.18% | 0.00/0.00 | 0x8b...16b7 |
| 8 | 26.42M | 1.11% | -10.00/-1.17M | 0xec...6ecf |
| 9 | 23.84M | 1.0% | 0.00/0.00 | 0xf2...8bc2 |
| 10 | 18.32M | 0.77% | 0.00/-1.06M | 0x0d...92fe |
| 11 | 17.74M | 0.74% | 0.00/0.00 | 0x3c...cf18 |
| 12 | 15.63M | 0.66% | 0.00/-383.12K | 0xeb...38b6 |
| 13 | 15.00M | 0.63% | 0.00/0.00 | 0x25...f62d |
| 14 | 12.91M | 0.54% | 0.00/0.00 | 0x4f...3128 |
| 15 | 12.87M | 0.54% | 0.00/-2.19M | 0x75...cb88 |
| 16 | 12.19M | 0.51% | -96.80K/23.82K | 0x1a...8f23 |
| 17 | 11.92M | 0.5% | 0.00/0.00 | 0x55...0f97 |
| 18 | 11.44M | 0.48% | 0.00/0.00 | 0x57...cb10 |
| 19 | 10.83M | 0.45% | 0.00/0.00 | 0x74...a6c4 |
| 20 | 9.03M | 0.38% | 0.00/0.00 | 0xf4...b273 |
| 21 | 7.76M | 0.33% | 0.00/0.00 | 0x3a...8c72 |
| 22 | 6.51M | 0.27% | 0.00/0.00 | 0x30...51eb |
| 23 | 6.22M | 0.26% | 0.00/1.72M | 0x96...5d4e |
| 24 | 5.75M | 0.24% | 0.00/-74.49K | 0x6c...34be |
| 25 | 5.45M | 0.23% | 0.00/0.00 | 0xe7...6a38 |
| 26 | 4.99M | 0.21% | 0.00/0.00 | 0xb5...28b4 |
| 27 | 4.43M | 0.19% | 0.00/0.00 | 0xca...e751 |
| 28 | 4.16M | 0.17% | 0.00/-23.31K | 0x6d...062d |
| 29 | 3.79M | 0.16% | 0.00/0.00 | 0x5c...cffc |
| 30 | 3.28M | 0.14% | 0.00/0.00 | 0xbc...3d7e |
| 31 | 3.04M | 0.13% | 0.00/6.15K | 0x16...7b19 |
| 32 | 2.95M | 0.12% | 0.00/0.00 | 0x9b...abf1 |
| 33 | 2.77M | 0.12% | 0.00/0.00 | 0xc1...1770 |
| 34 | 2.75M | 0.12% | 0.00/0.00 | 0xa1...5fe1 |
| 35 | 2.69M | 0.11% | 0.00/0.00 | 0x31...d88c |
| 36 | 2.69M | 0.11% | 0.00/0.00 | 0x44...8553 |
| 37 | 2.65M | 0.11% | 0.00/65.64K | 0xa0...7687 |
| 38 | 2.33M | 0.1% | 0.00/0.00 | 0xa7...50db |
| 39 | 2.18M | 0.09% | 0.00/0.00 | 0x17...dcdf |
| 40 | 2.10M | 0.09% | 0.00/0.00 | 0x3a...b2bd |
| 41 | 2.03M | 0.09% | 0.00/0.00 | 0x22...3ec3 |
| 42 | 2.00M | 0.08% | 0.00/0.00 | 0x57...8f58 |
| 43 | 1.86M | 0.08% | 0.00/0.00 | 0x90...98fc |
| 44 | 1.85M | 0.08% | 0.00/0.00 | 0x70...5e0f |
| 45 | 1.85M | 0.08% | 0.00/0.00 | 0xd4...d615 |
| 46 | 1.85M | 0.08% | 0.00/0.00 | 0xbe...2642 |
| 47 | 1.77M | 0.07% | 0.00/120.00K | 0x0f...d687 |
| 48 | 1.75M | 0.07% | 0.00/0.00 | 0xc3...8cb6 |
| 49 | 1.63M | 0.07% | 0.00/0.00 | 0x01...0b81 |
| 50 | 1.50M | 0.06% | 0.00/0.00 | 0x1d...fbd4 |
| 51 | 1.49M | 0.06% | 0.00/0.00 | 0x81...bf17 |
| 52 | 1.47M | 0.06% | 0.00/0.00 | 0x46...6763 |
| 53 | 1.44M | 0.06% | 0.00/0.00 | 0x08...1d61 |
| 54 | 1.43M | 0.06% | 0.00/0.00 | 0xf0...c90f |
| 55 | 1.43M | 0.06% | 0.00/0.00 | 0xb9...2cb4 |
| 56 | 1.40M | 0.06% | 0.00/0.00 | 0x99...1399 |
| 57 | 1.37M | 0.06% | 0.00/0.00 | 0xd0...9be0 |
| 58 | 1.31M | 0.06% | 0.00/0.00 | 0xf1...8b0b |
| 59 | 1.31M | 0.06% | 0.00/0.00 | 0xab...656b |
| 60 | 1.29M | 0.05% | 0.00/0.00 | 0x72...39b3 |
| 61 | 1.22M | 0.05% | 0.00/0.00 | 0x09...518e |
| 62 | 1.19M | 0.05% | 0.00/0.00 | 0x07...2a9f |
| 63 | 1.15M | 0.05% | 0.00/1.15M | 0xff...5c0f |
| 64 | 1.14M | 0.05% | 0.00/2.60K | 0xea...0e47 |
| 65 | 1.09M | 0.05% | 0.00/0.00 | 0x49...d989 |
| 66 | 1.03M | 0.04% | 0.00/0.00 | 0xf8...f55c |
| 67 | 1.03M | 0.04% | 0.00/0.00 | 0x8b...ef60 |
| 68 | 1.00M | 0.04% | 0.00/0.00 | 0x30...665e |
| 69 | 1.00M | 0.04% | 0.00/0.00 | 0xee...6d17 |
| 70 | 1.00M | 0.04% | 0.00/0.00 | 0x52...9177 |
| 71 | 1.00M | 0.04% | 0.00/0.00 | 0x07...7668 |
| 72 | 1.00M | 0.04% | 0.00/0.00 | 0x85...1f73 |
| 73 | 986.56K | 0.04% | 0.00/0.00 | 0xb0...0937 |
| 74 | 926.80K | 0.04% | 0.00/0.00 | 0x12...94fc |
| 75 | 900.00K | 0.04% | 0.00/0.00 | 0x9b...dc25 |
| 76 | 826.19K | 0.03% | 0.00/0.00 | 0xb8...75e5 |
| 77 | 820.76K | 0.03% | 0.00/0.00 | 0xd5...59ce |
| 78 | 690.62K | 0.03% | 0.00/0.00 | 0xf6...2682 |
| 79 | 656.19K | 0.03% | 0.00/0.00 | 0x5d...86d3 |
| 80 | 645.88K | 0.03% | 98.97K/645.88K | 0xfb...b8ba |
| 81 | 630.38K | 0.03% | 0.00/0.00 | 0xd0...8b89 |
| 82 | 629.40K | 0.03% | 0.00/0.00 | 0x87...1378 |
| 83 | 624.97K | 0.03% | 0.00/0.00 | 0x0b...278f |
| 84 | 603.94K | 0.03% | 0.00/0.00 | 0xd2...55ea |
| 85 | 599.16K | 0.03% | 0.00/0.00 | 0x89...d1db |
| 86 | 590.11K | 0.02% | 0.00/590.11K | 0x41...929a |
| 87 | 580.95K | 0.02% | 0.00/0.00 | 0xfb...6945 |
| 88 | 573.20K | 0.02% | 0.00/0.00 | 0x5e...e639 |
| 89 | 568.06K | 0.02% | 0.00/0.00 | 0xaa...d45a |
| 90 | 555.55K | 0.02% | 0.00/0.00 | 0x19...0542 |
| 91 | 555.13K | 0.02% | 0.00/0.00 | 0x34...aaa3 |
| 92 | 554.13K | 0.02% | 0.00/554.13K | 0xd6...eaa0 |
| 93 | 538.73K | 0.02% | 0.00/0.00 | 0x04...a648 |
| 94 | 513.21K | 0.02% | 0.00/0.00 | 0xc0...ad7d |
| 95 | 510.81K | 0.02% | 0.00/0.00 | 0x61...3414 |
| 96 | 500.00K | 0.02% | 0.00/0.00 | 0x58...28a2 |
| 97 | 492.61K | 0.02% | 0.00/-94.22K | 0x53...06cf |
| 98 | 490.00K | 0.02% | 0.00/0.00 | 0xf2...ce24 |
| 99 | 478.20K | 0.02% | 0.00/0.00 | 0x7e...a568 |
| 100 | 476.80K | 0.02% | 0.00/0.00 | 0xfe...a1e3 |
日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
|---|---|---|---|---|
| 2024-09-19 | $7.93M | 380.73M ASTO | $0.009887 | N/A |
| 2024-09-18 | $8.01M | 383.76M ASTO | $0.009961 | $0.009887 |
| 2024-09-17 | $7.95M | 445.73M ASTO | $0.009897 | $0.009961 |
| 2024-09-16 | $8.02M | 322.06M ASTO | $0.009952 | $0.009897 |
| 2024-09-15 | $8.07M | 364.22M ASTO | $0.01008 | $0.009952 |
| 2024-09-14 | $8.22M | 343.36M ASTO | $0.01024 | $0.01008 |
| 2024-09-13 | $8.23M | 386.71M ASTO | $0.01024 | $0.01024 |
| 2024-09-12 | $7.98M | 568.88M ASTO | $0.009966 | $0.01024 |