BISO 价格 BISO
$0.002035
+5.16%
24小时最低价 $0.001894
$0.002242 24小时最高价
关于BISO (BISO)
BisoSwap 致力于通过增加 LP 交易的流动性池并实现实时交易来解决 BRC20 中流动性不足的问题。同时,为了降低BRC代币交易的复杂性,让用户更方便地买卖和增加流动性池,BisoSwap首次尝试将BTC网络引入LP模式,让BTC资产的使用更加多元化。
24小时交易量$5.73K
历史最高价格$0.0398
历史最低价格$0.000323
市值$432.39K
全流通市值$432.39K
市值/全流通市值100%
流通供应量210.00M BISO
总供应量210.00M BISO
最大供应量210.00M BISO
市场情绪看好
*数据来自第三方
BISO (BISO) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
---|---|---|
1H | $0.000088 | +4.52% |
24H | $0.00009985 | +5.16% |
7D | -$0.00003456 | -1.67% |
30D | $0.000931 | +84.33% |
1Y | $0.001245 | +157.70% |
安全评估
55.84
安全评分
排名#1
#5368
百分位数
TOP 40%
BISO(BISO)实时价格更新
目前BISO的价格为$0.002035,24小时交易量为$5.73K,市值为$432.39K,市场主导地位为0.000016%。BISO价格在过去24小时内的变动为 +5.16%。
BISO的历史最高价是在 2023-05-24,当时的交易价格为$0.0398,而BISO的历史最低价是在2023-10-18,当时的交易价格为$0.000323。自上一个周期高点以来的最低价格$0.000323(周期低点);而自上一个周期低点以来,BISO的最高价格为$0.0398(周期高点)。目前BISO的社会情绪是中立的。
BISO (BISO)行情常见问题
什么决定BISO (BISO)价格变动?
BISO的历史最高价格是多少?
BISO的历史最低价格是多少?
BISO的当前市值是多少?
市场上有多少BISO?
BISO的最大供应量是多少?
BISO的全流通市值是多少?
什么是BISO价格预测?
BISO值得投资吗?
如何购买BISO?
BISO代币经济
BISO数据分析
资金流向占比
主力净流入
--
散户净流入
+$3.31K
市场情绪
37.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 65.46% | $7.02K |
散户流出 | 34.54% | $3.70K |
资金流向分析
小单
净流入($)
+$3.31K
流入($)7.02K
流出($)3.70K
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
---|---|---|---|
2024-09-22 | 7.02K | 3.70K | 3.31K |
2024-09-21 | 10.16K | 1.44K | 8.72K |
2024-09-20 | 13.38K | 7.74K | 5.64K |
2024-09-19 | 8.84K | 14.59K | -5.74K |
2024-09-18 | 4.14K | 4.76K | -616.96 |
2024-09-17 | 11.60K | 7.95K | 3.64K |
2024-09-16 | 2.42K | 2.69K | -261.35 |
2024-09-15 | 1.62K | 131.08 | 1.49K |
2024-09-14 | 2.04K | 610.02 | 1.43K |
2024-09-13 | 2.75K | 3.44K | -687.63 |
2024-09-12 | 2.41K | 906.10 | 1.51K |
2024-09-11 | 6.31K | 4.26K | 2.05K |
2024-09-10 | 4.71K | 4.34K | 375.31 |
2024-09-09 | 5.80K | 3.79K | 2.00K |
当前持币分布
TOP5地址 | 占比 |
---|---|
16G1xYBbiNG78LSuZdMqp6tux5xvVp9Wxh | 51.61% |
1BDnK4Nb1BW9xNCDDWp3b2LBcjMLia7Qba | 7.29% |
1Q2VqAss8evEemdNDcNCEkBh4WxiX4dciU | 3.22% |
bc1pxrppav3ag6m92qt6ley6hxk3ghu7wem0afeu6kk4sa44r2mp2pnqapxhaw | 2.28% |
1Cb2vK5q5qXbp44tmXCo1kZz3a1MjQhFhv | 2.08% |
其它 | 33.52% |
BISO持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
---|---|---|---|---|
1 | 108.37M | 51.61% | 0.00/0.00 | 16g1...9wxh |
2 | 15.30M | 7.29% | 0.00/0.00 | 1bdn...7qba |
3 | 6.76M | 3.22% | 0.00/0.00 | 1q2v...dciu |
4 | 4.79M | 2.28% | 0.00/0.00 | bc1p...xhaw |
5 | 4.36M | 2.08% | 0.00/0.00 | 1cb2...hfhv |
6 | 2.99M | 1.43% | 0.00/0.00 | 1fst...rosb |
7 | 2.79M | 1.33% | 0.00/0.00 | 1hl1...vg4u |
8 | 2.54M | 1.21% | 0.00/0.00 | 1dws...tzlp |
9 | 2.15M | 1.03% | 0.00/0.00 | bc1q...z06h |
10 | 2.07M | 0.99% | 0.00/0.00 | 1qce...ku7r |
11 | 1.76M | 0.84% | 0.00/0.00 | 1cph...mwym |
12 | 1.60M | 0.76% | 0.00/0.00 | 178i...dtoq |
13 | 1.40M | 0.67% | 0.00/0.00 | 1fki...xnf3 |
14 | 1.37M | 0.65% | 0.00/0.00 | 14pq...q6u2 |
15 | 1.34M | 0.64% | 0.00/0.00 | 1jqg...2djx |
16 | 1.29M | 0.62% | 0.00/0.00 | 1eyz...agkv |
17 | 1.28M | 0.61% | 0.00/0.00 | 1max...nzpn |
18 | 1.28M | 0.61% | 0.00/0.00 | 1b6u...63qt |
19 | 1.13M | 0.54% | 0.00/0.00 | bc1q...qfex |
20 | 1.12M | 0.54% | 0.00/0.00 | 17t3...3c3q |
21 | 1.05M | 0.5% | 0.00/0.00 | 1jys...de67 |
22 | 996.08K | 0.47% | 0.00/0.00 | 16f5...6c4y |
23 | 988.92K | 0.47% | 0.00/0.00 | 151z...or9p |
24 | 984.85K | 0.47% | 0.00/0.00 | 18gz...mqkx |
25 | 940.00K | 0.45% | 0.00/0.00 | 18mj...yv2l |
26 | 925.64K | 0.44% | 0.00/0.00 | 1kqc...6fqm |
27 | 837.00K | 0.4% | 0.00/0.00 | bc1q...ly32 |
28 | 829.41K | 0.39% | 0.00/0.00 | 1edv...8n2r |
29 | 722.70K | 0.34% | 0.00/0.00 | 14le...uwyj |
30 | 668.14K | 0.32% | 0.00/0.00 | 1bgt...gyg9 |
31 | 617.54K | 0.29% | 0.00/0.00 | 1mrj...4cju |
32 | 600.00K | 0.29% | 0.00/0.00 | 14jt...ftjw |
33 | 560.85K | 0.27% | 0.00/0.00 | bc1p...ep33 |
34 | 559.00K | 0.27% | 0.00/0.00 | bc1p...5l5a |
35 | 530.00K | 0.25% | 0.00/0.00 | 1nbe...ljvc |
36 | 524.16K | 0.25% | 0.00/0.00 | 1nsh...ysqd |
37 | 500.00K | 0.24% | 0.00/0.00 | bc1p...7sls |
38 | 439.30K | 0.21% | 0.00/0.00 | bc1p...4yj8 |
39 | 435.35K | 0.21% | 0.00/0.00 | 115u...yvr5 |
40 | 426.51K | 0.2% | 0.00/0.00 | 1gv8...akrm |
41 | 404.29K | 0.19% | 0.00/0.00 | bc1p...7zel |
42 | 403.52K | 0.19% | 0.00/0.00 | bc1q...9edl |
43 | 376.00K | 0.18% | 0.00/0.00 | 1agb...zs79 |
44 | 359.47K | 0.17% | 0.00/0.00 | bc1p...zjse |
45 | 322.42K | 0.15% | 0.00/0.00 | 12ja...rqez |
46 | 310.00K | 0.15% | 0.00/0.00 | bc1p...jx0a |
47 | 304.95K | 0.15% | 0.00/0.00 | bc1q...jcz3 |
48 | 300.00K | 0.14% | 0.00/0.00 | 1trh...hxsf |
49 | 298.33K | 0.14% | 0.00/0.00 | bc1q...t3wg |
50 | 293.64K | 0.14% | 0.00/0.00 | 1b2v...mgwe |
51 | 292.63K | 0.14% | 0.00/0.00 | 1fvj...yk71 |
52 | 282.36K | 0.13% | 0.00/0.00 | 1cru...k9k9 |
53 | 263.27K | 0.13% | 0.00/0.00 | 1eow...egva |
54 | 250.83K | 0.12% | 0.00/0.00 | bc1p...nw20 |
55 | 239.49K | 0.11% | 0.00/0.00 | 1byz...bjfx |
56 | 238.65K | 0.11% | 0.00/0.00 | bc1p...30uk |
57 | 234.58K | 0.11% | 0.00/0.00 | 1had...ypq1 |
58 | 233.65K | 0.11% | 0.00/0.00 | bc1p...fdtl |
59 | 223.99K | 0.11% | 0.00/0.00 | 1d4w...wyom |
60 | 218.80K | 0.1% | 0.00/0.00 | 1ptj...wdme |
61 | 217.56K | 0.1% | 0.00/0.00 | 1f8p...jqxy |
62 | 214.66K | 0.1% | 0.00/0.00 | 1msb...wj6c |
63 | 214.06K | 0.1% | 0.00/0.00 | 1peh...byh1 |
64 | 213.56K | 0.1% | 0.00/0.00 | 19df...xc3r |
65 | 209.03K | 0.1% | 0.00/0.00 | bc1p...sdxa |
66 | 201.84K | 0.1% | 0.00/0.00 | bc1p...qkug |
67 | 200.00K | 0.1% | 0.00/0.00 | 1qbp...rymk |
68 | 200.00K | 0.1% | 0.00/0.00 | 1d9v...3gnq |
69 | 200.00K | 0.1% | 0.00/0.00 | 1d2o...jsj2 |
70 | 200.00K | 0.1% | 0.00/0.00 | 1a3g...cw4d |
71 | 200.00K | 0.1% | 0.00/0.00 | bc1q...454t |
72 | 199.37K | 0.09% | 0.00/0.00 | bc1q...yl5g |
73 | 195.00K | 0.09% | 0.00/0.00 | 1mib...uymu |
74 | 194.50K | 0.09% | 0.00/0.00 | bc1q...klje |
75 | 193.00K | 0.09% | 0.00/0.00 | 1eyp...pmvy |
76 | 192.14K | 0.09% | 0.00/0.00 | 1j6k...itu2 |
77 | 182.95K | 0.09% | 0.00/0.00 | 14bx...ffdn |
78 | 181.00K | 0.09% | 0.00/0.00 | 1jfj...c2i1 |
79 | 180.00K | 0.09% | 0.00/0.00 | 1fbx...jfr8 |
80 | 180.00K | 0.09% | 0.00/0.00 | bc1p...khrd |
81 | 178.88K | 0.09% | 0.00/0.00 | bc1p...5dex |
82 | 175.76K | 0.08% | 0.00/0.00 | 1p6y...znwr |
83 | 171.62K | 0.08% | 0.00/0.00 | bc1p...8mma |
84 | 170.00K | 0.08% | 0.00/0.00 | 1mx2...o83n |
85 | 167.85K | 0.08% | 0.00/0.00 | bc1p...yrg2 |
86 | 166.95K | 0.08% | 0.00/0.00 | bc1q...jq30 |
87 | 164.95K | 0.08% | 0.00/0.00 | 1hmz...9ugf |
88 | 164.18K | 0.08% | 0.00/0.00 | bc1q...jnqq |
89 | 164.13K | 0.08% | 0.00/0.00 | bc1p...zzf9 |
90 | 150.51K | 0.07% | 0.00/0.00 | bc1p...8nf3 |
91 | 150.00K | 0.07% | 0.00/0.00 | 1l2e...jjmm |
92 | 147.59K | 0.07% | 0.00/0.00 | bc1p...7rha |
93 | 146.29K | 0.07% | 0.00/0.00 | 1hu6...u8ja |
94 | 144.21K | 0.07% | 0.00/0.00 | bc1p...5um6 |
95 | 144.11K | 0.07% | 0.00/0.00 | 17bd...qrw5 |
96 | 139.81K | 0.07% | 0.00/0.00 | 1blc...xqct |
97 | 138.86K | 0.07% | 0.00/0.00 | 1pyg...j3v4 |
98 | 134.49K | 0.06% | 0.00/0.00 | 1k7o...rm33 |
99 | 134.00K | 0.06% | 0.00/0.00 | bc1p...cf7n |
100 | 130.00K | 0.06% | 0.00/0.00 | bc1q...59t7 |
日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
---|---|---|---|---|
2024-09-22 | $418.85K | 72.91M BISO | $0.001995 | N/A |
2024-09-21 | $403.91K | 71.09M BISO | $0.001923 | $0.001995 |
2024-09-20 | $443.45K | 85.74M BISO | $0.002113 | $0.001923 |
2024-09-19 | $441.20K | 108.92M BISO | $0.002114 | $0.002113 |
2024-09-18 | $448.50K | 137.47M BISO | $0.002111 | $0.002114 |
2024-09-17 | $398.24K | 53.48M BISO | $0.001904 | $0.002111 |
2024-09-16 | $427.18K | 47.56M BISO | $0.002034 | $0.001904 |
2024-09-15 | $434.90K | 44.34M BISO | $0.002072 | $0.002034 |