TrustToken Fiyat TRU
$0.1061
+2.71%
24S En Düşük $0.09837
$0.1083 24S En Yüksek
Hakkında TrustToken (TRU)
Truefi is a unsecured lending defi agreement launched by trusttoken
24S Hacim$551.30K
Tüm Zamanların En Yüksek Seviyesi (ATH)$1.01
Tüm Zamanların En Düşük Seviyesi(ATL)$0.02638
Piyasa Değeri$126.17M
Tam Seyreltilmiş Değerleme$135.21M
Piyasa Değeri/FDV93.31%
Dolaşımdaki Arz1.17B TRU
Toplam Arz1.26B TRU
Maksimum Arz1.26B TRU
Piyasa DuyarlılığıPozitif
* 3. partilerden gelen veriler
TrustToken (TRU) Fiyat Trendleri
Zaman aralığı | Değişim miktarı | Değişim % |
|---|---|---|
| 1S | $0.00207 | +1.99% |
| 24S | $0.0028 | +2.71% |
| 7D | $0.009313 | +9.62% |
| 30G | $0.01562 | +17.26% |
| 1Y | $0.06816 | +179.56% |
Güvenilirlik Göstergeleri
77.16
Güvenilirlik Puanı
Sıralama #1
#1033
Yüzdelik Dilim
TOP 5%
Ekip Üyeleri
Tory Reiss
Rafael Cosman
Yatırımcılar
Andreessen Horowitz (a16z)
Jump Capital
Distributed Global
Slow Ventures
DHVC
Blocktower Capital
Alameda Research
Canlı TrustToken (TRU) Fiyat Güncellemesi
Bugün TrustToken fiyatı $0.1061 olup 24 saatlik işlem hacmi $551.30K'dir ve bu nedenle TrustToken, $126.17M piyasa değerine sahiptir ve 0.0048% piyasa hakimiyetine sahiptir. Son 24 saatte TrustToken fiyatı +2.71% hareket etti.
TrustToken en yüksek fiyatına 2021-08-12 tarihinde tüm zamanların en yüksek fiyatı olan $1.01 ile işlem görürken ulaşırken, en düşük fiyatı 2021-08-12 tarihinde tüm zamanların en düşük fiyatı olan $0.02638 ile işlem görürken kaydedilmiştir. Son döngü yüksekliğinden bu yana mevcut en düşük fiyat $0.02638 ve son döngü düşüklüğünden bu yana en yüksek fiyat $1.01 oldu. TrustToken'in sosyal duyarlılığı şu anda Pozitif
SSS: TrustToken (TRU) Fiyat
TrustToken (TRU)'in fiyat hareketini ne belirler?
Tarihteki en yüksek TrustToken fiyatı nedir?
Tarihte TrustToken fiyatının en düşük fiyatı nedir?
TrustToken'in mevcut piyasa değeri nedir?
Piyasada kaç tane TrustToken var?
Maksimum TrustToken arzı nedir?
TrustToken'in tamamen seyreltilmiş piyasa değeri (veya FDV) nedir?
TrustToken için fiyat tahmini nedir?
TrustToken iyi bir yatırım mı?
TrustToken nasıl satın alınır?
TrustToken Tokenomics
TrustToken Veri Analizi
Fon Akış Yüzdesi
Net Ana Giriş
--
Net Perakende Girişi
+$2.10M
Piyasa Duyarlılığı
36.00
Sat
Ana Giriş | 0.00% | -- |
Ana Çıkış | 0.00% | -- |
Perakende Girişi | 64.62% | $4.66M |
Perakende Çıkış | 35.38% | $2.55M |
Fon Akış Analizi
Küçük Emirler
Net Giriş ($)
+$2.10M
Giriş ($)4.66M
Çıkış ($)2.55M
Orta Ölçekli Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Büyük Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Fon Akış Kaydı
Transfer Süresi | Giriş ($) | Çıkış ($) | Net Giriş ($) |
|---|---|---|---|
| 2024-09-20 | 4.66M | 2.55M | 2.10M |
| 2024-09-19 | 8.88M | 3.01M | 5.86M |
| 2024-09-18 | 6.28M | 2.59M | 3.68M |
| 2024-09-17 | 7.14M | 1.47M | 5.67M |
| 2024-09-16 | 7.40M | 2.06M | 5.34M |
| 2024-09-15 | 8.58M | 2.35M | 6.23M |
| 2024-09-14 | 24.19M | 10.07M | 14.11M |
| 2024-09-13 | 10.01M | 5.00M | 5.00M |
| 2024-09-12 | 2.43M | 279.52K | 2.15M |
| 2024-09-11 | 3.98M | 630.37K | 3.35M |
| 2024-09-10 | 3.59M | 682.23K | 2.91M |
| 2024-09-09 | 3.11M | 282.15K | 2.82M |
| 2024-09-08 | 1.96M | 237.05K | 1.72M |
| 2024-09-07 | 3.26M | 451.79K | 2.81M |
Holding Dağıtımı
| En İyi 5 Adres | Toplam |
|---|---|
0xf977814e90da44bfa03b6295a0616a897441acec | 22.12% |
0x5a52e96bacdabb82fd05763e25335261b270efcb | 11.61% |
0x23696914ca9737466d8553a2d619948f548ee424 | 5.18% |
0xe0ef5ecc2e439fb69eac5146618e8295b4dd233a | 4.00% |
0x9a4b42dee91a36bc21f330bfdc77e8535d374ece | 3.66% |
Diğerleri | 53.43% |
TrustToken Holding Trendleri
İlk 100 Hold Adresi
Sıralama | Hold Miktarı | Holding (%) | 1Gün/7Gün Değişim | Hold Adresi |
|---|---|---|---|---|
| 1 | 274.72M | 22.12% | 18.88M/45.45M | 0xf9...acec |
| 2 | 144.13M | 11.61% | 0.00/-10.00M | 0x5a...efcb |
| 3 | 64.30M | 5.18% | -15.75M/-17.99M | 0x23...e424 |
| 4 | 49.66M | 4.0% | 0.00/0.00 | 0xe0...233a |
| 5 | 45.48M | 3.66% | 0.00/0.00 | 0x9a...4ece |
| 6 | 45.28M | 3.65% | 0.00/0.00 | 0x1e...6151 |
| 7 | 34.20M | 2.75% | 0.00/0.00 | 0x7d...55d4 |
| 8 | 31.98M | 2.58% | 0.00/0.00 | 0xcb...c39d |
| 9 | 31.26M | 2.52% | 0.00/0.00 | 0x5f...dcc4 |
| 10 | 31.02M | 2.5% | 0.00/0.00 | 0xdc...355f |
| 11 | 21.44M | 1.73% | -4.16M/-16.13M | 0x5b...f7ef |
| 12 | 21.30M | 1.72% | 0.00/0.00 | 0x26...d6bf |
| 13 | 17.71M | 1.43% | 905.30K/306.83K | 0x12...d65c |
| 14 | 16.01M | 1.29% | -389.64K/-1.02M | 0x75...cb88 |
| 15 | 13.40M | 1.08% | 0.00/0.00 | 0xd6...9a2c |
| 16 | 13.33M | 1.07% | 0.00/94.78K | 0x62...1890 |
| 17 | 13.12M | 1.06% | 0.00/0.00 | 0x2c...b59d |
| 18 | 11.66M | 0.94% | 0.00/0.00 | 0x57...904f |
| 19 | 9.23M | 0.74% | 0.00/0.00 | 0x35...ec17 |
| 20 | 8.77M | 0.71% | 0.00/-8.39M | 0xc8...f071 |
| 21 | 8.44M | 0.68% | 0.00/65.66K | 0xcf...0703 |
| 22 | 8.00M | 0.64% | 0.00/0.00 | 0x47...d503 |
| 23 | 7.50M | 0.6% | -1.06M/3.87M | 0x0d...92fe |
| 24 | 7.50M | 0.6% | 0.00/0.00 | 0xbb...9e72 |
| 25 | 7.00M | 0.56% | 0.00/0.00 | 0x6f...c569 |
| 26 | 6.86M | 0.55% | 0.00/0.00 | 0x1e...4679 |
| 27 | 6.86M | 0.55% | 43.10K/43.10K | 0xc0...3370 |
| 28 | 6.77M | 0.55% | 687.86K/2.73M | 0x28...1d60 |
| 29 | 6.26M | 0.5% | 0.00/0.00 | 0xfa...56df |
| 30 | 6.26M | 0.5% | 0.00/0.00 | 0x99...36ec |
| 31 | 6.26M | 0.5% | 0.00/0.00 | 0xda...5435 |
| 32 | 6.26M | 0.5% | 0.00/0.00 | 0x13...5332 |
| 33 | 5.60M | 0.45% | 0.00/10.61K | 0xf3...02a3 |
| 34 | 5.48M | 0.44% | 0.00/1.36M | 0xa8...6a00 |
| 35 | 4.79M | 0.39% | 0.00/0.00 | 0x31...ca06 |
| 36 | 4.68M | 0.38% | -197.69K/-742.51K | 0xa9...3e43 |
| 37 | 4.54M | 0.37% | 0.00/0.00 | 0x9f...4096 |
| 38 | 4.39M | 0.35% | 0.00/0.00 | 0x45...f4d0 |
| 39 | 3.95M | 0.32% | 0.00/0.00 | 0xcb...0a37 |
| 40 | 3.83M | 0.31% | 0.00/0.00 | 0xec...f621 |
| 41 | 3.79M | 0.31% | 0.00/0.00 | 0x41...8bb7 |
| 42 | 3.70M | 0.3% | 0.00/0.00 | 0x7f...1c81 |
| 43 | 3.59M | 0.29% | 0.00/0.00 | 0x90...d6ff |
| 44 | 3.30M | 0.27% | 0.00/3.30M | 0x27...c8e1 |
| 45 | 3.20M | 0.26% | 0.00/3.20M | 0x65...3062 |
| 46 | 3.10M | 0.25% | 0.00/0.00 | 0xb8...27ac |
| 47 | 3.02M | 0.24% | 0.00/0.00 | 0x3a...9c9a |
| 48 | 2.84M | 0.23% | -50.03K/-52.47K | 0xa8...526e |
| 49 | 2.59M | 0.21% | 0.00/0.00 | 0x0b...22fc |
| 50 | 2.55M | 0.21% | 0.00/0.00 | 0x8a...6e6f |
| 51 | 2.53M | 0.2% | 0.00/0.00 | 0x44...27ba |
| 52 | 2.50M | 0.2% | 0.00/0.00 | 0xa8...a941 |
| 53 | 2.49M | 0.2% | 0.00/0.00 | 0x54...f462 |
| 54 | 2.49M | 0.2% | 0.00/0.00 | 0xee...4434 |
| 55 | 2.39M | 0.19% | 0.00/0.00 | 0x26...746b |
| 56 | 2.33M | 0.19% | 0.00/0.00 | 0x23...2c37 |
| 57 | 2.32M | 0.19% | 0.00/0.00 | 0xc0...196a |
| 58 | 2.30M | 0.19% | 0.00/0.00 | 0x08...d818 |
| 59 | 2.29M | 0.19% | 0.00/0.00 | 0xb4...a3a3 |
| 60 | 2.25M | 0.18% | 0.00/0.00 | 0x61...bca7 |
| 61 | 2.10M | 0.17% | 0.00/0.00 | 0x4f...3128 |
| 62 | 2.04M | 0.16% | 0.00/0.00 | 0xf8...f9c2 |
| 63 | 2.00M | 0.16% | 0.00/0.00 | 0x61...7993 |
| 64 | 2.00M | 0.16% | -1.50M/-1.50M | 0xb8...41ff |
| 65 | 1.96M | 0.16% | 357.82K/1.96M | 0x34...1653 |
| 66 | 1.93M | 0.16% | 0.00/202.83K | 0x57...b605 |
| 67 | 1.83M | 0.15% | 0.00/0.00 | 0x69...0500 |
| 68 | 1.76M | 0.14% | 0.00/0.00 | 0xfe...a9d1 |
| 69 | 1.66M | 0.13% | 0.00/0.00 | 0xfd...673b |
| 70 | 1.63M | 0.13% | -55.46K/1.63M | 0x58...6a51 |
| 71 | 1.59M | 0.13% | 0.00/0.00 | 0x9a...98b9 |
| 72 | 1.54M | 0.12% | 0.00/0.00 | 0x3d...bf61 |
| 73 | 1.49M | 0.12% | 0.00/0.00 | 0x61...45f2 |
| 74 | 1.47M | 0.12% | 396.73K/1.47M | 0x47...4367 |
| 75 | 1.43M | 0.12% | -4.71K/428.46K | 0x21...5549 |
| 76 | 1.35M | 0.11% | -40.25K/340.29K | 0xdf...963d |
| 77 | 1.30M | 0.11% | 0.00/0.00 | 0x30...a012 |
| 78 | 1.23M | 0.1% | 0.00/0.00 | 0xec...0b10 |
| 79 | 1.17M | 0.09% | 0.00/0.00 | 0xb2...4307 |
| 80 | 1.17M | 0.09% | 0.00/0.00 | 0xa5...75e9 |
| 81 | 1.15M | 0.09% | 0.00/0.00 | 0xd5...34f5 |
| 82 | 1.11M | 0.09% | -58.36K/38.78K | 0xab...e1bc |
| 83 | 1.10M | 0.09% | 0.00/0.00 | 0x70...cac5 |
| 84 | 1.09M | 0.09% | -5.75K/-36.81K | 0xec...957f |
| 85 | 1.09M | 0.09% | 0.00/0.00 | 0xdb...b1d8 |
| 86 | 1.04M | 0.08% | 0.00/0.00 | 0x01...56cd |
| 87 | 1.04M | 0.08% | 0.00/0.00 | 0x89...6621 |
| 88 | 1.03M | 0.08% | 0.00/0.00 | 0x3f...9883 |
| 89 | 987.71K | 0.08% | 0.00/0.00 | 0xb8...d7ef |
| 90 | 955.22K | 0.08% | 0.00/0.00 | 0x00...c26c |
| 91 | 946.00K | 0.08% | 0.00/0.00 | 0x7b...8d90 |
| 92 | 920.01K | 0.07% | 0.00/0.00 | 0x4f...3d07 |
| 93 | 912.95K | 0.07% | 0.00/-37.87K | 0x5f...e932 |
| 94 | 912.43K | 0.07% | 0.00/0.00 | 0x83...20fc |
| 95 | 859.56K | 0.07% | 859.56K/859.56K | 0x96...5d4e |
| 96 | 850.00K | 0.07% | 0.00/0.00 | 0xf9...5da4 |
| 97 | 835.94K | 0.07% | 0.00/0.00 | 0x4d...8837 |
| 98 | 814.12K | 0.07% | 0.00/814.12K | 0x11...7939 |
| 99 | 800.00K | 0.06% | 0.00/0.00 | 0x3e...8df6 |
| 100 | 799.73K | 0.06% | 0.00/0.00 | 0xb3...e1b0 |
TrustToken (TRU) Haberler
Daily News | Market is Generally Declining, Trump's Speech Repeats Embracing Cryptocurrency
BTC ETFs continued to experience large outflows_ Trump promises to embrace cryptocurrency_ The probability of the Fed cutting interest rates by 50 basis points has increased significantly.
Kaynak: Gate.blog
Telegram’s Not Coin Struggle to Overcome Persistent Downtrend
NOT Price Prediction: NOT Value to Increase Gradually Until 2030
Kaynak: Gate.blog
Weekly Web3 Research | The Crypto Market Saw a Significant Rebound; The Total Value of Arbitrum Bridged Storage Exceeded 4 Million ETH; Tether Issued 3 Billion USDT
Q2 spot Bitcoin ETF institutional holder statistics: IBIT increased by 34% monthly, and FBTC increased by 25% monthly.
Kaynak: Gate.blog
Weekly Web3 Research | Crypto Market Continues to Fluctuate; Solana Network's Revenue Surpassed Ethereum's for the First Time Last Week; Trump's BTC Sneakers Sold Out within 2H
Jump Trading_s associated address has been released from the staking of 5870 ETH from Lido. Vitalik: Simplifying hash functions to discrete logarithms is not advisable.
Kaynak: Gate.blog
Daily News | Bitcoin Surged to Around $69,000, with Bullish Sentiment Recovering Quickly; Trump Expressed Positive Views on BTC at Bitcoin Conference
The Fed_s interest rate decision will be announced this Thursday, and the probability of the Fed keeping interest rates unchanged this week is 95.9%. Last Friday, the US spot Bitcoin ETF increased its holdings by 630 BTC.
Kaynak: Gate.blog
"Bitcoin Struggles at $60K: Market Sentiment and Future Predictions
Expert Price Prediction: Bitcoin Price to Surpass $74,000
Kaynak: Gate.blog
TrustToken (TRU) Duyurular
Daha fazlaGT Holder-Exclusive Airdrop: безкоштовна пропозиція для запуску Gate.io: MAGA(TRUMP) і оголошення про правила безкоштовного розповсюдження (15 790 TRUMP безкоштовно)
okumalar: 11673
Початкова безкоштовна пропозиція стартапу Gate.io: MAGA: Fight For Trump (TRUMPCOIN) і оголошення про правила безкоштовного розповсюдження (5 714 286 TRUMPCOIN безкоштовно)
okumalar: 14952
Стартап Gate.io: результати продажу та розклад лістингу Super Trump (STRUMP).
okumalar: 11372
GT Holder-Exclusive Airdrop: безкоштовна пропозиція для запуску Gate.io: Super Trump (STRUMP) і оголошення про правила безкоштовного розповсюдження (2 500 000 STRUMP безкоштовно)
okumalar: 15580
Завдяки відкритим необмеженим ринкам: змагання з торгівлі Truflation (TRUF) уже в прямому ефірі, приєднуйтеся та поділіться нагородами в розмірі 10 000 доларів США!
okumalar: 9849
Gate.io додав безстроковий контракт Bittensor (TAO).
okumalar: 10299
Tarih | Piyasa Değeri | Cilt | Aç | Kapat |
|---|---|---|---|---|
| 2024-09-20 | $119.01M | 308.46M TRU | $0.1009 | N/A |
| 2024-09-19 | $119.25M | 313.67M TRU | $0.1028 | $0.1009 |
| 2024-09-18 | $115.14M | 265.40M TRU | $0.09947 | $0.1028 |
| 2024-09-17 | $111.34M | 224.17M TRU | $0.09598 | $0.09947 |
| 2024-09-16 | $116.74M | 303.77M TRU | $0.1009 | $0.09598 |
| 2024-09-15 | $130.11M | 296.99M TRU | $0.1124 | $0.1009 |
| 2024-09-14 | $138.47M | 496.28M TRU | $0.1197 | $0.1124 |
| 2024-09-13 | $115.38M | 226.09M TRU | $0.1003 | $0.1197 |