SakeToken Fiyat SAKE
$0.001085
+21.96%
24S En Düşük $0.0008817
$0.001085 24S En Yüksek
Hakkında SakeToken (SAKE)
Sake sakeswap is a fork of uniswap and sushiswap, but the key parts have been improved. Sakeswap aims to improve the design of AMM mechanism in terms of price curve and contributor reward. Sake sak token has two functions - the sake holder has the right to governance and can pay part of the fees of the agreement. At the same time, sakeswap is deflationary and structurally maintains the token price.
24S Hacim$94.24
Tüm Zamanların En Yüksek Seviyesi (ATH)$3.18
Tüm Zamanların En Düşük Seviyesi(ATL)$0.0008125
Piyasa Değeri$79.99K
Tam Seyreltilmiş Değerleme$147.93K
Piyasa Değeri/FDV54.08%
Dolaşımdaki Arz73.69M SAKE
Toplam Arz136.27M SAKE
Maksimum Arz136.27M SAKE
Piyasa DuyarlılığıPozitif
* 3. partilerden gelen veriler
SakeToken (SAKE) Fiyat Trendleri
Zaman aralığı | Değişim miktarı | Değişim % |
|---|---|---|
| 1S | -$0.000004797 | -0.44% |
| 24S | $0.0001954 | +21.96% |
| 7D | $0.00003294 | +3.13% |
| 30G | $0.00004265 | +4.09% |
| 1Y | $0.00002523 | +2.38% |
Güvenilirlik Göstergeleri
70.24
Güvenilirlik Puanı
Sıralama #1
#2005
Yüzdelik Dilim
TOP 15%
Yatırımcılar
CMS Holdings
GBV Capital
LongLing Capital
Future Fund
Digital Renaissance
Canlı SakeToken (SAKE) Fiyat Güncellemesi
Bugün SakeToken fiyatı $0.001085 olup 24 saatlik işlem hacmi $94.24'dir ve bu nedenle SakeToken, $79.99K piyasa değerine sahiptir ve 0.0000054% piyasa hakimiyetine sahiptir. Son 24 saatte SakeToken fiyatı +21.96% hareket etti.
SakeToken en yüksek fiyatına 2020-09-13 tarihinde tüm zamanların en yüksek fiyatı olan $3.18 ile işlem görürken ulaşırken, en düşük fiyatı 2020-09-13 tarihinde tüm zamanların en düşük fiyatı olan $0.0008125 ile işlem görürken kaydedilmiştir. Son döngü yüksekliğinden bu yana mevcut en düşük fiyat $0.0008125 ve son döngü düşüklüğünden bu yana en yüksek fiyat $3.18 oldu. SakeToken'in sosyal duyarlılığı şu anda Nötr
SSS: SakeToken (SAKE) Fiyat
SakeToken (SAKE)'in fiyat hareketini ne belirler?
Tarihteki en yüksek SakeToken fiyatı nedir?
Tarihte SakeToken fiyatının en düşük fiyatı nedir?
SakeToken'in mevcut piyasa değeri nedir?
Piyasada kaç tane SakeToken var?
Maksimum SakeToken arzı nedir?
SakeToken'in tamamen seyreltilmiş piyasa değeri (veya FDV) nedir?
SakeToken için fiyat tahmini nedir?
SakeToken iyi bir yatırım mı?
SakeToken nasıl satın alınır?
SakeToken Tokenomics
SakeToken Veri Analizi
Fon Akış Yüzdesi
Net Ana Giriş
--
Net Perakende Girişi
+$74.34
Piyasa Duyarlılığı
41.00
Sat
Ana Giriş | 0.00% | -- |
Ana Çıkış | 0.00% | -- |
Perakende Girişi | 72.86% | $118.44 |
Perakende Çıkış | 27.14% | $44.10 |
Fon Akış Analizi
Küçük Emirler
Net Giriş ($)
+$74.34
Giriş ($)118.44
Çıkış ($)44.10
Orta Ölçekli Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Büyük Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Fon Akış Kaydı
Transfer Süresi | Giriş ($) | Çıkış ($) | Net Giriş ($) |
|---|---|---|---|
| 2024-09-20 | 118.44 | 44.10 | 74.34 |
| 2024-09-19 | 81.58 | 34.32 | 47.26 |
| 2024-09-17 | 302.32 | -- | 302.32 |
| 2024-09-16 | 745.26 | 127.52 | 617.74 |
| 2024-09-15 | 2.00 | -- | 2.00 |
| 2024-09-11 | 217.78 | -- | 217.78 |
| 2024-09-10 | 550.78 | 49.42 | 501.36 |
| 2024-09-09 | 689.36 | 191.68 | 497.68 |
| 2024-09-08 | 287.18 | 55.84 | 231.34 |
| 2024-09-07 | 586.30 | 41.94 | 544.36 |
| 2024-09-06 | 27.46 | 122.88 | -95.42 |
Holding Dağıtımı
| En İyi 5 Adres | Toplam |
|---|---|
0x220bb50c03e99def71971a78da0698f0155dddc7 | 24.72% |
0x199bf3576d8ffea3c9894cb6b8776142d8ba3274 | 10.24% |
0xac10f17627cd6bc22719ceebf1fc524c9cfdc255 | 8.37% |
0x5fe808a4889b714496e7b821c8542e26be2f8f67 | 5.04% |
0x9d39bac9f24264f5b709710e270c94512a1c227b | 4.15% |
Diğerleri | 47.48% |
SakeToken Holding Trendleri
İlk 100 Hold Adresi
Sıralama | Hold Miktarı | Holding (%) | 1Gün/7Gün Değişim | Hold Adresi |
|---|---|---|---|---|
| 1 | 33.69M | 24.72% | 0.00/0.00 | 0x22...ddc7 |
| 2 | 13.95M | 10.24% | 0.00/0.00 | 0x19...3274 |
| 3 | 11.40M | 8.37% | 0.00/-30.20K | 0xac...c255 |
| 4 | 6.86M | 5.04% | 0.00/0.00 | 0x5f...8f67 |
| 5 | 5.65M | 4.15% | 0.00/0.00 | 0x9d...227b |
| 6 | 4.83M | 3.55% | 0.00/0.00 | 0xbf...99ec |
| 7 | 3.28M | 2.41% | 0.00/0.00 | 0x0d...92fe |
| 8 | 2.90M | 2.13% | 0.00/39.16K | 0x5b...2db8 |
| 9 | 2.50M | 1.83% | 0.00/0.00 | 0xa7...811c |
| 10 | 2.34M | 1.72% | 0.00/0.00 | 0x00...0001 |
| 11 | 1.92M | 1.41% | 0.00/0.00 | 0xfb...ffb4 |
| 12 | 1.62M | 1.2% | 0.00/0.00 | 0xbf...57ec |
| 13 | 1.51M | 1.11% | 0.00/0.00 | 0x20...ec2c |
| 14 | 1.43M | 1.06% | 0.00/0.00 | 0xa0...b4ba |
| 15 | 1.21M | 0.89% | 0.00/0.00 | 0xdd...dc07 |
| 16 | 1.09M | 0.81% | 0.00/0.00 | 0x26...d82e |
| 17 | 1.06M | 0.78% | 0.00/0.00 | 0xd3...6d60 |
| 18 | 1.00M | 0.74% | 0.00/0.00 | 0xec...f575 |
| 19 | 879.41K | 0.65% | 0.00/0.00 | 0x2a...0ce3 |
| 20 | 831.52K | 0.61% | 0.00/0.00 | 0x49...0219 |
| 21 | 824.47K | 0.6% | 0.00/0.00 | 0xf8...e7ce |
| 22 | 758.71K | 0.56% | 0.00/0.00 | 0x45...5454 |
| 23 | 725.16K | 0.53% | 0.00/0.00 | 0x0e...e557 |
| 24 | 711.75K | 0.52% | 0.00/0.00 | 0xad...5391 |
| 25 | 700.58K | 0.51% | 0.00/0.00 | 0x8e...3397 |
| 26 | 686.38K | 0.5% | 0.00/0.00 | 0x9e...8339 |
| 27 | 669.60K | 0.49% | 0.00/-2.61K | 0x83...0abf |
| 28 | 644.00K | 0.47% | 0.00/0.00 | 0xd2...e3f3 |
| 29 | 515.79K | 0.38% | 0.00/0.00 | 0x1e...8728 |
| 30 | 506.54K | 0.37% | 0.00/0.00 | 0x54...d057 |
| 31 | 492.51K | 0.36% | 0.00/0.00 | 0x0e...7518 |
| 32 | 468.06K | 0.34% | 0.00/0.00 | 0x5d...04cb |
| 33 | 428.19K | 0.31% | 0.00/0.00 | 0x8a...c0b8 |
| 34 | 406.91K | 0.3% | 0.00/0.00 | 0xc0...575c |
| 35 | 386.95K | 0.28% | 0.00/0.00 | 0x0d...36ce |
| 36 | 330.68K | 0.24% | 0.00/0.00 | 0xc1...4d26 |
| 37 | 328.77K | 0.24% | 0.00/0.00 | 0x3e...501e |
| 38 | 315.17K | 0.23% | 0.00/0.00 | 0xa8...c865 |
| 39 | 302.71K | 0.22% | 0.00/0.00 | 0xf9...b81c |
| 40 | 301.19K | 0.22% | 0.00/0.00 | 0x28...8ee2 |
| 41 | 273.76K | 0.2% | 0.00/0.00 | 0xb6...14a9 |
| 42 | 269.42K | 0.2% | 0.00/0.00 | 0x4b...8d1b |
| 43 | 262.59K | 0.19% | 0.00/0.00 | 0x29...ce47 |
| 44 | 254.63K | 0.19% | 0.00/0.00 | 0x30...6dd3 |
| 45 | 254.21K | 0.19% | 0.00/0.00 | 0x70...9e67 |
| 46 | 244.81K | 0.18% | 0.00/0.00 | 0x10...0433 |
| 47 | 240.53K | 0.18% | 0.00/0.00 | 0xb3...0e75 |
| 48 | 235.81K | 0.17% | 0.00/0.00 | 0x4d...b5e8 |
| 49 | 227.01K | 0.17% | 0.00/0.00 | 0xe7...569a |
| 50 | 226.07K | 0.17% | 0.00/0.00 | 0xa9...1214 |
| 51 | 218.89K | 0.16% | 0.00/0.00 | 0x07...0982 |
| 52 | 216.42K | 0.16% | 0.00/0.00 | 0x93...5223 |
| 53 | 213.07K | 0.16% | 0.00/0.00 | 0x3c...1af7 |
| 54 | 210.83K | 0.15% | 0.00/0.00 | 0xf5...d462 |
| 55 | 210.00K | 0.15% | 0.00/0.00 | 0x6e...000d |
| 56 | 208.64K | 0.15% | 0.00/0.00 | 0x1f...5472 |
| 57 | 206.90K | 0.15% | 0.00/0.00 | 0x30...320d |
| 58 | 203.89K | 0.15% | 0.00/0.00 | 0x0e...951e |
| 59 | 202.88K | 0.15% | 0.00/0.00 | 0xbf...82a3 |
| 60 | 200.00K | 0.15% | 0.00/0.00 | 0xcd...d36d |
| 61 | 199.78K | 0.15% | 0.00/0.00 | 0xe3...d4c1 |
| 62 | 199.20K | 0.15% | 0.00/0.00 | 0xe6...f97a |
| 63 | 198.12K | 0.15% | 0.00/0.00 | 0xba...aff8 |
| 64 | 196.36K | 0.14% | 0.00/0.00 | 0xd7...bfc0 |
| 65 | 195.85K | 0.14% | 0.00/0.00 | 0x74...5081 |
| 66 | 193.44K | 0.14% | 0.00/0.00 | 0x4d...028d |
| 67 | 190.90K | 0.14% | 0.00/0.00 | 0x35...c143 |
| 68 | 185.64K | 0.14% | 0.00/0.00 | 0x99...acb6 |
| 69 | 181.46K | 0.13% | 0.00/0.00 | 0x13...577b |
| 70 | 180.53K | 0.13% | 0.00/0.00 | 0xd1...cca5 |
| 71 | 166.49K | 0.12% | 0.00/0.00 | 0x62...b8c1 |
| 72 | 159.33K | 0.12% | 0.00/0.00 | 0x1c...84f2 |
| 73 | 158.08K | 0.12% | 0.00/0.00 | 0xe0...477a |
| 74 | 157.60K | 0.12% | 0.00/0.00 | 0xe2...fa2a |
| 75 | 152.00K | 0.11% | 0.00/0.00 | 0x89...49a1 |
| 76 | 147.52K | 0.11% | 0.00/0.00 | 0x4a...bdd4 |
| 77 | 143.86K | 0.11% | 0.00/0.00 | 0x30...9ab4 |
| 78 | 143.62K | 0.11% | 0.00/0.00 | 0x40...b6ee |
| 79 | 141.67K | 0.1% | 0.00/0.00 | 0x6b...a72c |
| 80 | 139.35K | 0.1% | 0.00/0.00 | 0x60...6cab |
| 81 | 135.00K | 0.1% | 0.00/0.00 | 0xf1...5311 |
| 82 | 133.63K | 0.1% | 0.00/0.00 | 0xf2...f38b |
| 83 | 127.89K | 0.09% | 0.00/0.00 | 0x4a...c759 |
| 84 | 127.51K | 0.09% | 0.00/0.00 | 0x22...2663 |
| 85 | 123.30K | 0.09% | 0.00/0.00 | 0x6b...a67c |
| 86 | 122.63K | 0.09% | 0.00/0.00 | 0xcc...83a4 |
| 87 | 121.31K | 0.09% | 0.00/0.00 | 0x4b...97bd |
| 88 | 120.09K | 0.09% | 0.00/0.00 | 0x74...ac70 |
| 89 | 119.42K | 0.09% | 0.00/0.00 | 0x83...8294 |
| 90 | 118.76K | 0.09% | 0.00/0.00 | 0x5f...c5b2 |
| 91 | 117.92K | 0.09% | 0.00/0.00 | 0xa5...e42d |
| 92 | 117.41K | 0.09% | 0.00/-724.36 | 0xb8...bd44 |
| 93 | 117.06K | 0.09% | 0.00/0.00 | 0x88...a34a |
| 94 | 108.57K | 0.08% | 0.00/0.00 | 0x8d...1e87 |
| 95 | 107.97K | 0.08% | 0.00/0.00 | 0xb2...b7f3 |
| 96 | 106.66K | 0.08% | 0.00/0.00 | 0x69...4e99 |
| 97 | 106.20K | 0.08% | 0.00/0.00 | 0xb2...b0be |
| 98 | 102.60K | 0.08% | 0.00/102.60K | 0x83...c2f2 |
| 99 | 101.98K | 0.07% | 0.00/0.00 | 0xd6...bb6f |
| 100 | 101.65K | 0.07% | 0.00/0.00 | 0xca...c5b4 |
SakeToken (SAKE) Duyurular
Daha fazlaKayıt yok
Tarih | Piyasa Değeri | Cilt | Aç | Kapat |
|---|---|---|---|---|
| 2024-09-19 | $69.90K | 81.15K SAKE | $0.0009484 | N/A |
| 2024-09-18 | $77.95K | 48.36K SAKE | $0.001057 | $0.0009484 |
| 2024-09-17 | $76.43K | 1.82M SAKE | $0.001037 | $0.001057 |
| 2024-09-16 | $76.93K | 258.99K SAKE | $0.001045 | $0.001037 |
| 2024-09-15 | $101.50K | 3.80K SAKE | $0.001377 | $0.001045 |
| 2024-09-14 | $78.92K | 2.28K SAKE | $0.001066 | $0.001377 |
| 2024-09-13 | $75.51K | 10.50K SAKE | $0.001027 | $0.001066 |