Non-Playable Coin Fiyat NPC
$0.01628
+11.12%
24S En Düşük $0.01444
$0.01739 24S En Yüksek
Hakkında Non-Playable Coin (NPC)
Non-Playable Coin (NPC) is a memecoin actually backed by one of the most recognizable memes on the internet. Trade it as an NFT or as a memecoin, it doesn’t matter. It’s the first memecoin-NFT hybrid—or, as we like to call it, the first “meme-fungible token” (MFT). It’s made for every human on Earth. We are all NPC. Do you support the current coin? •⎳•
24S Hacim$171.48K
Tüm Zamanların En Yüksek Seviyesi (ATH)$0.07226
Tüm Zamanların En Düşük Seviyesi(ATL)$0.006
Piyasa Değeri$129.36M
Tam Seyreltilmiş Değerleme$129.36M
Piyasa Değeri/FDV100%
Dolaşımdaki Arz8.05B NPC
Toplam Arz8.05B NPC
Maksimum Arz8.05B NPC
Piyasa DuyarlılığıPozitif
* 3. partilerden gelen veriler
Non-Playable Coin (NPC) Fiyat Trendleri
Zaman aralığı | Değişim miktarı | Değişim % |
|---|---|---|
| 1S | $0.0001211 | +0.75% |
| 24S | $0.001629 | +11.12% |
| 7D | $0.0006186 | +3.95% |
| 30G | -$0.001561 | -8.75% |
| 1Y | $0.01611 | +10,022.40% |
Canlı Non-Playable Coin (NPC) Fiyat Güncellemesi
Bugün Non-Playable Coin fiyatı $0.01628 olup 24 saatlik işlem hacmi $171.48K'dir ve bu nedenle Non-Playable Coin, $129.36M piyasa değerine sahiptir ve 0.0047% piyasa hakimiyetine sahiptir. Son 24 saatte Non-Playable Coin fiyatı +11.12% hareket etti.
Non-Playable Coin en yüksek fiyatına 2024-09-04 tarihinde tüm zamanların en yüksek fiyatı olan $0.07226 ile işlem görürken ulaşırken, en düşük fiyatı 2024-09-04 tarihinde tüm zamanların en düşük fiyatı olan $0.006 ile işlem görürken kaydedilmiştir. Son döngü yüksekliğinden bu yana mevcut en düşük fiyat $0.006 ve son döngü düşüklüğünden bu yana en yüksek fiyat $0.07226 oldu. Non-Playable Coin'in sosyal duyarlılığı şu anda Nötr
SSS: Non-Playable Coin (NPC) Fiyat
Non-Playable Coin (NPC)'in fiyat hareketini ne belirler?
Tarihteki en yüksek Non-Playable Coin fiyatı nedir?
Tarihte Non-Playable Coin fiyatının en düşük fiyatı nedir?
Non-Playable Coin'in mevcut piyasa değeri nedir?
Piyasada kaç tane Non-Playable Coin var?
Maksimum Non-Playable Coin arzı nedir?
Non-Playable Coin'in tamamen seyreltilmiş piyasa değeri (veya FDV) nedir?
Non-Playable Coin için fiyat tahmini nedir?
Non-Playable Coin iyi bir yatırım mı?
Non-Playable Coin nasıl satın alınır?
Non-Playable Coin Tokenomics
Non-Playable Coin Veri Analizi
Fon Akış Yüzdesi
Net Ana Giriş
--
Net Perakende Girişi
+$5.65K
Piyasa Duyarlılığı
26.00
Sat
Ana Giriş | 0.00% | -- |
Ana Çıkış | 0.00% | -- |
Perakende Girişi | 51.38% | $104.97K |
Perakende Çıkış | 48.62% | $99.31K |
Fon Akış Analizi
Küçük Emirler
Net Giriş ($)
+$5.65K
Giriş ($)104.97K
Çıkış ($)99.31K
Orta Ölçekli Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Büyük Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Fon Akış Kaydı
Transfer Süresi | Giriş ($) | Çıkış ($) | Net Giriş ($) |
|---|---|---|---|
| 2024-09-20 | 104.97K | 99.31K | 5.65K |
| 2024-09-19 | 159.67K | 88.70K | 70.97K |
| 2024-09-18 | 83.55K | 112.20K | -28.65K |
| 2024-09-17 | 28.98K | 41.47K | -12.49K |
| 2024-09-16 | 86.57K | 56.23K | 30.34K |
| 2024-09-15 | 38.02K | 37.44K | 583.53 |
| 2024-09-14 | 52.20K | 33.28K | 18.91K |
| 2024-09-13 | 25.14K | 16.58K | 8.55K |
| 2024-09-12 | 62.98K | 28.80K | 34.17K |
| 2024-09-11 | 52.36K | 95.52K | -43.16K |
| 2024-09-10 | 114.63K | 63.97K | 50.65K |
| 2024-09-09 | 79.71K | 75.92K | 3.79K |
| 2024-09-08 | 56.82K | 37.78K | 19.03K |
| 2024-09-07 | 84.00K | 86.76K | -2.76K |
Holding Dağıtımı
| En İyi 5 Adres | Toplam |
|---|---|
0x8ed97a637a790be1feff5e888d43629dc05408f6 | 9.95% |
0x3cc936b795a188f0e246cbb2d74c5bd190aecf18 | 4.90% |
0x3ee18b2214aff97000d974cf647e7c347e8fa585 | 4.06% |
0x1ea3f0b818deafe86f091ed88e146baa6c483425 | 2.15% |
0x4d458d47a8ff7e4e5b0eac73700ff89164705357 | 1.95% |
Diğerleri | 76.99% |
Non-Playable Coin Holding Trendleri
İlk 100 Hold Adresi
Sıralama | Hold Miktarı | Holding (%) | 1Gün/7Gün Değişim | Hold Adresi |
|---|---|---|---|---|
| 1 | 801.36M | 9.95% | 0.00/102.00 | 0x8e...08f6 |
| 2 | 394.84M | 4.9% | 0.00/0.00 | 0x3c...cf18 |
| 3 | 326.73M | 4.06% | 1.45M/405.40K | 0x3e...a585 |
| 4 | 173.32M | 2.15% | 0.00/0.00 | 0x1e...3425 |
| 5 | 156.97M | 1.95% | 0.00/0.00 | 0x4d...5357 |
| 6 | 122.50M | 1.52% | 0.00/0.00 | 0xcb...372a |
| 7 | 120.00M | 1.49% | 0.00/0.00 | 0x96...66ec |
| 8 | 112.73M | 1.4% | 4.82M/50.78M | 0x96...5d4e |
| 9 | 98.37M | 1.22% | 0.00/0.00 | 0xe6...997e |
| 10 | 93.67M | 1.16% | 2.22M/3.40M | 0x69...73ca |
| 11 | 85.65M | 1.06% | -4.21M/-28.17M | 0x75...cb88 |
| 12 | 84.30M | 1.05% | 0.00/0.00 | 0x02...7e21 |
| 13 | 70.14M | 0.87% | 0.00/0.00 | 0x97...15dd |
| 14 | 64.78M | 0.8% | 0.00/0.00 | 0x2c...325c |
| 15 | 64.11M | 0.8% | 0.00/0.00 | 0x7e...d829 |
| 16 | 62.83M | 0.78% | 0.00/0.00 | 0xa1...880a |
| 17 | 61.29M | 0.76% | 0.00/0.00 | 0x92...56fd |
| 18 | 61.23M | 0.76% | 67.14K/2.30M | 0x1a...8f23 |
| 19 | 58.46M | 0.73% | 0.00/0.00 | 0xdf...ce13 |
| 20 | 55.68M | 0.69% | 0.00/0.00 | 0x73...e53b |
| 21 | 51.48M | 0.64% | 0.00/0.00 | 0xaa...da7a |
| 22 | 50.71M | 0.63% | 0.00/0.00 | 0xcb...b6cd |
| 23 | 48.32M | 0.6% | 0.00/0.00 | 0x7f...73ad |
| 24 | 45.23M | 0.56% | 0.00/0.00 | 0xc2...7ee3 |
| 25 | 37.80M | 0.47% | 0.00/-800.00K | 0xff...3146 |
| 26 | 37.47M | 0.47% | 0.00/0.00 | 0xa6...c07f |
| 27 | 36.86M | 0.46% | 0.00/0.00 | 0x34...1d78 |
| 28 | 35.62M | 0.44% | 0.00/0.00 | 0xc1...9ce4 |
| 29 | 35.09M | 0.44% | 0.00/0.00 | 0x4d...9b1f |
| 30 | 34.89M | 0.43% | 0.00/-450.00K | 0xe6...fdaa |
| 31 | 34.33M | 0.43% | 0.00/0.00 | 0x07...a690 |
| 32 | 34.06M | 0.42% | 0.00/0.00 | 0xfa...e8d3 |
| 33 | 33.54M | 0.42% | 0.00/0.00 | 0x8c...5947 |
| 34 | 33.54M | 0.42% | 0.00/0.00 | 0x91...cde4 |
| 35 | 33.54M | 0.42% | 0.00/0.00 | 0xfa...4140 |
| 36 | 33.50M | 0.42% | 0.00/0.00 | 0x57...825c |
| 37 | 32.50M | 0.4% | 0.00/0.00 | 0xb7...3518 |
| 38 | 32.15M | 0.4% | 0.00/0.00 | 0x4e...bcca |
| 39 | 30.80M | 0.38% | 0.00/0.00 | 0x19...3786 |
| 40 | 30.67M | 0.38% | 0.00/0.00 | 0x7e...02c5 |
| 41 | 30.65M | 0.38% | 0.00/0.00 | 0x5d...0625 |
| 42 | 30.60M | 0.38% | 0.00/0.00 | 0xf4...3f51 |
| 43 | 30.00M | 0.37% | 0.00/0.00 | 0x8f...6443 |
| 44 | 29.90M | 0.37% | 0.00/0.00 | 0x66...bf28 |
| 45 | 29.54M | 0.37% | 0.00/0.00 | 0xd5...3bbb |
| 46 | 29.35M | 0.36% | 0.00/0.00 | 0x2f...c09a |
| 47 | 27.71M | 0.34% | 0.00/0.00 | 0x9c...640a |
| 48 | 27.40M | 0.34% | 0.00/0.00 | 0x99...6b50 |
| 49 | 26.85M | 0.33% | 0.00/0.00 | 0x96...1d55 |
| 50 | 26.25M | 0.33% | 0.00/0.00 | 0x22...9637 |
| 51 | 26.25M | 0.33% | 0.00/0.00 | 0x81...4a50 |
| 52 | 26.24M | 0.33% | 0.00/0.00 | 0xfa...a265 |
| 53 | 26.21M | 0.33% | 0.00/0.00 | 0x71...2b45 |
| 54 | 25.85M | 0.32% | 0.00/0.00 | 0x85...4722 |
| 55 | 25.29M | 0.31% | 0.00/0.00 | 0xb4...dcd4 |
| 56 | 25.19M | 0.31% | 6.58K/-177.64K | 0xeb...9e75 |
| 57 | 25.00M | 0.31% | 0.00/0.00 | 0xba...8d8b |
| 58 | 24.57M | 0.31% | 0.00/0.00 | 0xd4...8554 |
| 59 | 24.00M | 0.3% | 0.00/0.00 | 0x6f...6b5b |
| 60 | 23.71M | 0.29% | 0.00/0.00 | 0x8b...976a |
| 61 | 23.13M | 0.29% | 0.00/0.00 | 0x81...22d0 |
| 62 | 22.29M | 0.28% | 0.00/0.00 | 0xc9...4e13 |
| 63 | 22.00M | 0.27% | 0.00/-5.00M | 0xc2...37e5 |
| 64 | 21.81M | 0.27% | 0.00/0.00 | 0x05...e79a |
| 65 | 21.40M | 0.27% | 0.00/0.00 | 0x90...f47f |
| 66 | 21.00M | 0.26% | 0.00/-4.00M | 0xbe...c221 |
| 67 | 20.80M | 0.26% | 0.00/0.00 | 0x43...42d5 |
| 68 | 20.76M | 0.26% | 0.00/0.00 | 0x30...32e7 |
| 69 | 20.34M | 0.25% | 0.00/0.00 | 0x40...6dfa |
| 70 | 20.19M | 0.25% | 0.00/0.00 | 0x33...5634 |
| 71 | 20.00M | 0.25% | 0.00/0.00 | 0xc7...7f1d |
| 72 | 20.00M | 0.25% | 0.00/0.00 | 0xa9...94e7 |
| 73 | 19.80M | 0.25% | 0.00/0.00 | 0x21...04cc |
| 74 | 19.56M | 0.24% | 0.00/0.00 | 0x9b...b9aa |
| 75 | 18.98M | 0.24% | 0.00/0.00 | 0xf2...ebb2 |
| 76 | 18.89M | 0.23% | 18.89M/18.89M | 0x52...412f |
| 77 | 18.05M | 0.22% | 0.00/0.00 | 0xee...5228 |
| 78 | 17.62M | 0.22% | 0.00/0.00 | 0xf6...c021 |
| 79 | 16.83M | 0.21% | 0.00/0.00 | 0x6e...ed98 |
| 80 | 16.81M | 0.21% | 0.00/0.00 | 0xc6...2813 |
| 81 | 16.75M | 0.21% | 0.00/0.00 | 0x6b...0343 |
| 82 | 16.62M | 0.21% | 0.00/0.00 | 0x22...410b |
| 83 | 16.27M | 0.2% | 0.00/16.27M | 0xec...72dc |
| 84 | 16.14M | 0.2% | 0.00/0.00 | 0xf8...19f3 |
| 85 | 16.10M | 0.2% | 0.00/0.00 | 0x3f...88b9 |
| 86 | 16.08M | 0.2% | 0.00/0.00 | 0xc5...04e6 |
| 87 | 16.06M | 0.2% | 0.00/0.00 | 0xe5...28fa |
| 88 | 15.82M | 0.2% | 0.00/0.00 | 0xa1...be72 |
| 89 | 15.58M | 0.19% | 0.00/0.00 | 0xfa...2d6d |
| 90 | 15.18M | 0.19% | 0.00/0.00 | 0x57...960f |
| 91 | 15.00M | 0.19% | 0.00/0.00 | 0x1c...7199 |
| 92 | 15.00M | 0.19% | 0.00/0.00 | 0x0f...3e04 |
| 93 | 14.82M | 0.18% | 0.00/0.00 | 0x4d...2ac8 |
| 94 | 14.57M | 0.18% | 0.00/0.00 | 0xe4...67f9 |
| 95 | 14.16M | 0.18% | 0.00/0.00 | 0x62...4e88 |
| 96 | 13.86M | 0.17% | 0.00/0.00 | 0x0f...7d5f |
| 97 | 13.65M | 0.17% | 0.00/0.00 | 0x19...c28c |
| 98 | 13.27M | 0.16% | 0.00/0.00 | 0xf2...c685 |
| 99 | 13.16M | 0.16% | 0.00/0.00 | 0x6b...8169 |
| 100 | 12.82M | 0.16% | 12.82M/-34.17K | 0x99...4517 |
Non-Playable Coin (NPC) Haberler
Ex-Coinbase staff founded NPC Labs raises $21M to build gaming on Base
The $21 million funding effort was led by Pantera Capital, which contributed $18 million, and included funding from Makers Fund, Hashed, Mirana Ventures, and several other investors.
Kaynak: cointelegraph
NPC Labs Raises $18M to Scale Gaming on Base Network
Round brings total raise to $21 million and includes participation from Makers Fund, Hashed, amongst others.
Kaynak: coindesk
Non-Playable Coin (NPC) Duyurular
Daha fazlaTarih | Piyasa Değeri | Cilt | Aç | Kapat |
|---|---|---|---|---|
| 2024-09-20 | $132.84M | 316.11M NPC | $0.01652 | N/A |
| 2024-09-19 | $117.97M | 202.38M NPC | $0.01464 | $0.01652 |
| 2024-09-18 | $118.08M | 153.99M NPC | $0.01465 | $0.01464 |
| 2024-09-17 | $116.74M | 148.91M NPC | $0.01452 | $0.01465 |
| 2024-09-16 | $117.39M | 137.59M NPC | $0.01458 | $0.01452 |
| 2024-09-15 | $127.32M | 137.81M NPC | $0.01581 | $0.01458 |
| 2024-09-14 | $128.82M | 166.13M NPC | $0.01604 | $0.01581 |
| 2024-09-13 | $124.25M | 137.05M NPC | $0.01543 | $0.01604 |