NBX Fiyat BYN
$0.001607
+46.09%
24S En Düşük $0.001026
$0.001607 24S En Yüksek
Hakkında NBX (BYN)
Beyond finance is a decentralized platform for creating and trading synthetic financial products. It is a new way to access synthetic assets and defi.
24S Hacim$7.06K
Tüm Zamanların En Yüksek Seviyesi (ATH)$5.14
Tüm Zamanların En Düşük Seviyesi(ATL)$0.0009547
Piyasa Değeri$13.88K
Tam Seyreltilmiş Değerleme$156.70K
Piyasa Değeri/FDV8.86%
Dolaşımdaki Arz8.86M BYN
Toplam Arz100.00M BYN
Maksimum Arz100.00M BYN
Piyasa DuyarlılığıPozitif
* 3. partilerden gelen veriler
NBX (BYN) Fiyat Trendleri
Zaman aralığı | Değişim miktarı | Değişim % |
|---|---|---|
| 1S | $0.0001278 | +8.64% |
| 24S | $0.0005069 | +46.09% |
| 7D | $0.0004871 | +43.50% |
| 30G | $0.0001169 | +7.85% |
| 1Y | -$0.003483 | -68.43% |
Güvenilirlik Göstergeleri
77.87
Güvenilirlik Puanı
Sıralama #1
#941
Yüzdelik Dilim
TOP 5%
Yatırımcılar
Pluto Digital Assets
HTX Ventures
x21 Digital
ExNetwork Capital
Master Ventures
Moonwhale Ventures
Rarestone Capital
Blocksync Ventures
Canlı NBX (BYN) Fiyat Güncellemesi
Bugün NBX fiyatı $0.001607 olup 24 saatlik işlem hacmi $7.06K'dir ve bu nedenle NBX, $13.88K piyasa değerine sahiptir ve 0.0000056% piyasa hakimiyetine sahiptir. Son 24 saatte NBX fiyatı +46.09% hareket etti.
NBX en yüksek fiyatına 2021-04-14 tarihinde tüm zamanların en yüksek fiyatı olan $5.14 ile işlem görürken ulaşırken, en düşük fiyatı 2021-04-14 tarihinde tüm zamanların en düşük fiyatı olan $0.0009547 ile işlem görürken kaydedilmiştir. Son döngü yüksekliğinden bu yana mevcut en düşük fiyat $0.0009547 ve son döngü düşüklüğünden bu yana en yüksek fiyat $5.14 oldu. NBX'in sosyal duyarlılığı şu anda Nötr
SSS: NBX (BYN) Fiyat
NBX (BYN)'in fiyat hareketini ne belirler?
Tarihteki en yüksek NBX fiyatı nedir?
Tarihte NBX fiyatının en düşük fiyatı nedir?
NBX'in mevcut piyasa değeri nedir?
Piyasada kaç tane NBX var?
Maksimum NBX arzı nedir?
NBX'in tamamen seyreltilmiş piyasa değeri (veya FDV) nedir?
NBX için fiyat tahmini nedir?
NBX iyi bir yatırım mı?
NBX nasıl satın alınır?
NBX Tokenomics
NBX Veri Analizi
Fon Akış Yüzdesi
Net Ana Giriş
--
Net Perakende Girişi
+$2.91K
Piyasa Duyarlılığı
38.00
Sat
Ana Giriş | 0.00% | -- |
Ana Çıkış | 0.00% | -- |
Perakende Girişi | 67.57% | $5.60K |
Perakende Çıkış | 32.43% | $2.68K |
Fon Akış Analizi
Küçük Emirler
Net Giriş ($)
+$2.91K
Giriş ($)5.60K
Çıkış ($)2.68K
Orta Ölçekli Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Büyük Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Fon Akış Kaydı
Transfer Süresi | Giriş ($) | Çıkış ($) | Net Giriş ($) |
|---|---|---|---|
| 2024-09-20 | 5.60K | 2.68K | 2.91K |
| 2024-09-19 | 6.63K | 1.47K | 5.15K |
| 2024-09-18 | 1.01K | 372.70 | 640.14 |
| 2024-09-17 | 741.81 | 729.10 | 12.71 |
| 2024-09-16 | 812.99 | 891.16 | -78.17 |
| 2024-09-15 | 531.85 | 28.02 | 503.83 |
| 2024-09-14 | 5.16K | 2.81K | 2.34K |
| 2024-09-13 | 217.78 | 63.42 | 154.36 |
| 2024-09-12 | 322.90 | -- | 322.90 |
| 2024-09-11 | 588.40 | 98.50 | 489.90 |
| 2024-09-10 | 883.06 | 1.21K | -330.90 |
| 2024-09-09 | 297.24 | 530.22 | -232.98 |
| 2024-09-08 | 4.02K | 405.66 | 3.62K |
| 2024-09-07 | 4.27K | 3.29K | 977.56 |
Holding Dağıtımı
| En İyi 5 Adres | Toplam |
|---|---|
0xc0151a8838287b8ad02eca61e44d21e1eed76bcf | 15.56% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 11.82% |
0x75e89d5979e4f6fba9f97c104c2f0afb3f1dcb88 | 10.80% |
0x000000000000000000000000000000000000dead | 3.14% |
0xe92bd58a5c0d84d4af48d8b7d28068bcb7a92f74 | 3.00% |
Diğerleri | 55.68% |
NBX Holding Trendleri
İlk 100 Hold Adresi
Sıralama | Hold Miktarı | Holding (%) | 1Gün/7Gün Değişim | Hold Adresi |
|---|---|---|---|---|
| 1 | 15.55M | 15.56% | 0.00/0.00 | 0xc0...6bcf |
| 2 | 11.81M | 11.82% | 0.00/0.00 | 0x0d...92fe |
| 3 | 10.79M | 10.8% | 0.00/0.00 | 0x75...cb88 |
| 4 | 3.13M | 3.14% | 0.00/0.00 | 0x00...dead |
| 5 | 2.99M | 3.0% | 0.00/0.00 | 0xe9...2f74 |
| 6 | 2.88M | 2.88% | 0.00/0.00 | 0x55...73f6 |
| 7 | 2.86M | 2.86% | 0.00/0.00 | 0x98...f679 |
| 8 | 2.85M | 2.85% | 0.00/0.00 | 0x53...ba9c |
| 9 | 1.92M | 1.93% | 0.00/0.00 | 0x58...66d8 |
| 10 | 1.47M | 1.47% | 0.00/0.00 | 0x88...eaba |
| 11 | 1.18M | 1.18% | 0.00/0.00 | 0x41...4069 |
| 12 | 1.11M | 1.12% | 0.00/0.00 | 0x56...5cbe |
| 13 | 1.10M | 1.1% | 0.00/0.00 | 0x78...ee8a |
| 14 | 750.75K | 0.75% | 0.00/0.00 | 0x4e...716b |
| 15 | 671.07K | 0.67% | 0.00/0.00 | 0xfb...842b |
| 16 | 661.90K | 0.66% | 0.00/0.00 | 0xe1...966e |
| 17 | 642.56K | 0.64% | 0.00/0.00 | 0x40...bbdf |
| 18 | 612.40K | 0.61% | 0.00/0.00 | 0x9f...d924 |
| 19 | 508.43K | 0.51% | 0.00/0.00 | 0xa6...e582 |
| 20 | 504.82K | 0.5% | 0.00/0.00 | 0x70...c8a0 |
| 21 | 499.67K | 0.5% | 0.00/0.00 | 0x6f...763e |
| 22 | 499.43K | 0.5% | 0.00/0.00 | 0x7a...a4ac |
| 23 | 428.33K | 0.43% | 0.00/0.00 | 0x4e...127c |
| 24 | 419.65K | 0.42% | 0.00/0.00 | 0xb0...b718 |
| 25 | 415.32K | 0.42% | 0.00/0.00 | 0xa7...4d97 |
| 26 | 410.58K | 0.41% | 0.00/0.00 | 0x6b...adcd |
| 27 | 405.07K | 0.41% | 0.00/0.00 | 0x98...b836 |
| 28 | 388.18K | 0.39% | 0.00/0.00 | 0xdc...37d4 |
| 29 | 380.00K | 0.38% | 0.00/0.00 | 0xa6...ade2 |
| 30 | 372.66K | 0.37% | 0.00/0.00 | 0x40...55f3 |
| 31 | 369.83K | 0.37% | 0.00/0.00 | 0x3b...ee52 |
| 32 | 361.79K | 0.36% | 0.00/0.00 | 0x54...f624 |
| 33 | 350.00K | 0.35% | 0.00/0.00 | 0xd7...b0b7 |
| 34 | 344.68K | 0.34% | 0.00/0.00 | 0xd0...9be0 |
| 35 | 304.88K | 0.3% | 0.00/0.00 | 0xd7...b2cb |
| 36 | 292.41K | 0.29% | 0.00/0.00 | 0x97...7622 |
| 37 | 288.67K | 0.29% | 0.00/0.00 | 0xc2...668c |
| 38 | 285.34K | 0.29% | 0.00/0.00 | 0x18...618d |
| 39 | 274.41K | 0.27% | 0.00/0.00 | 0xef...246a |
| 40 | 257.54K | 0.26% | 0.00/0.00 | 0x44...780f |
| 41 | 250.00K | 0.25% | 0.00/0.00 | 0x91...64ec |
| 42 | 233.45K | 0.23% | 0.00/0.00 | 0x54...4f35 |
| 43 | 231.89K | 0.23% | 0.00/0.00 | 0x94...6ea2 |
| 44 | 230.39K | 0.23% | 0.00/0.00 | 0x70...5123 |
| 45 | 225.73K | 0.23% | 0.00/0.00 | 0x32...6022 |
| 46 | 222.70K | 0.22% | 0.00/0.00 | 0x45...81bb |
| 47 | 218.71K | 0.22% | 0.00/0.00 | 0x78...f57a |
| 48 | 191.55K | 0.19% | 0.00/0.00 | 0x3a...1103 |
| 49 | 189.92K | 0.19% | 0.00/0.00 | 0xe8...8303 |
| 50 | 187.76K | 0.19% | 0.00/0.00 | 0x97...c43e |
| 51 | 185.17K | 0.19% | 0.00/0.00 | 0x2f...14ef |
| 52 | 181.59K | 0.18% | 0.00/0.00 | 0x54...fa49 |
| 53 | 180.01K | 0.18% | 0.00/0.00 | 0x51...37d5 |
| 54 | 174.11K | 0.17% | 0.00/0.00 | 0x1e...dde4 |
| 55 | 172.15K | 0.17% | 0.00/0.00 | 0x9d...5638 |
| 56 | 172.07K | 0.17% | 0.00/0.00 | 0xb7...e678 |
| 57 | 171.15K | 0.17% | 0.00/0.00 | 0xee...aa4b |
| 58 | 167.09K | 0.17% | 0.00/0.00 | 0xdb...0cb6 |
| 59 | 162.78K | 0.16% | 0.00/0.00 | 0x9c...fab5 |
| 60 | 162.33K | 0.16% | 0.00/0.00 | 0x27...1e0d |
| 61 | 160.81K | 0.16% | 0.00/0.00 | 0xec...d822 |
| 62 | 160.32K | 0.16% | 0.00/0.00 | 0xc0...1cac |
| 63 | 158.58K | 0.16% | 0.00/0.00 | 0xf9...9579 |
| 64 | 157.83K | 0.16% | 0.00/0.00 | 0x0e...152d |
| 65 | 156.95K | 0.16% | 0.00/0.00 | 0xde...caba |
| 66 | 156.48K | 0.16% | 0.00/156.48K | 0x0b...d015 |
| 67 | 154.74K | 0.15% | 0.00/0.00 | 0x2c...adb4 |
| 68 | 153.80K | 0.15% | 0.00/0.00 | 0xa2...b642 |
| 69 | 148.62K | 0.15% | 0.00/0.00 | 0x7b...6ea6 |
| 70 | 148.01K | 0.15% | 0.00/0.00 | 0x59...1838 |
| 71 | 146.88K | 0.15% | 0.00/0.00 | 0x8a...8c0f |
| 72 | 145.63K | 0.15% | 0.00/0.00 | 0x9b...5bd6 |
| 73 | 142.85K | 0.14% | 0.00/0.00 | 0x41...0c0c |
| 74 | 141.65K | 0.14% | 0.00/0.00 | 0x4f...e9be |
| 75 | 141.64K | 0.14% | 0.00/0.00 | 0xb0...f497 |
| 76 | 137.11K | 0.14% | 0.00/0.00 | 0x50...e2b1 |
| 77 | 134.96K | 0.13% | 0.00/0.00 | 0xd1...94a3 |
| 78 | 134.03K | 0.13% | 0.00/0.00 | 0x4c...880f |
| 79 | 133.20K | 0.13% | 0.00/0.00 | 0x38...6d1b |
| 80 | 132.14K | 0.13% | 0.00/0.00 | 0xfd...3472 |
| 81 | 131.83K | 0.13% | 0.00/0.00 | 0xb6...8527 |
| 82 | 131.68K | 0.13% | 0.00/0.00 | 0xde...7a9b |
| 83 | 129.31K | 0.13% | 0.00/0.00 | 0x39...86d1 |
| 84 | 129.12K | 0.13% | 0.00/0.00 | 0x56...8e47 |
| 85 | 128.52K | 0.13% | 0.00/0.00 | 0x1e...04b0 |
| 86 | 125.70K | 0.13% | 0.00/0.00 | 0x9c...7f37 |
| 87 | 125.42K | 0.13% | 0.00/0.00 | 0x62...0809 |
| 88 | 125.33K | 0.13% | 0.00/0.00 | 0x22...fbcd |
| 89 | 123.42K | 0.12% | 0.00/0.00 | 0xe5...a604 |
| 90 | 123.36K | 0.12% | 0.00/0.00 | 0xf7...5c4b |
| 91 | 123.27K | 0.12% | 0.00/0.00 | 0x71...7f8f |
| 92 | 122.08K | 0.12% | 0.00/0.00 | 0x2a...8bfa |
| 93 | 119.22K | 0.12% | 0.00/0.00 | 0x04...03a5 |
| 94 | 116.96K | 0.12% | 0.00/0.00 | 0x42...f53b |
| 95 | 116.84K | 0.12% | 0.00/0.00 | 0xa5...e42d |
| 96 | 116.24K | 0.12% | 0.00/0.00 | 0xa3...c423 |
| 97 | 116.20K | 0.12% | 0.00/0.00 | 0x2b...9955 |
| 98 | 115.65K | 0.12% | 0.00/0.00 | 0x66...83e2 |
| 99 | 115.37K | 0.12% | 0.00/0.00 | 0x91...d73c |
| 100 | 115.35K | 0.12% | 0.00/0.00 | 0x41...c03d |
NBX (BYN) Haberler
Forget memecoins, Bitcoin is driving the bull run — NBX Warsaw
The success of Bitcoin ETFs and the influence of the Bitcoin halving is having a significant impact on cryptocurrency markets.
Kaynak: cointelegraph
Bitcoin halving, BTC ETF hype driving price up into 2024 — NBX Berlin
Several macro events are contributing to increased interest in Bitcoin, its price and a knock-on effect on the wider markets.
Kaynak: cointelegraph
NBX (BYN) Duyurular
Daha fazlaTarih | Piyasa Değeri | Cilt | Aç | Kapat |
|---|---|---|---|---|
| 2024-09-20 | $12.57K | 223.28M BYN | $0.001418 | N/A |
| 2024-09-19 | $9.38K | 120.18M BYN | $0.001058 | $0.001418 |
| 2024-09-18 | $9.47K | 64.88M BYN | $0.001068 | $0.001058 |
| 2024-09-17 | $9.60K | 134.99M BYN | $0.001083 | $0.001068 |
| 2024-09-16 | $9.55K | 133.06M BYN | $0.001078 | $0.001083 |
| 2024-09-15 | $9.49K | 132.55M BYN | $0.001071 | $0.001078 |
| 2024-09-14 | $9.42K | 84.16M BYN | $0.001062 | $0.001071 |
| 2024-09-13 | $9.72K | 129.10M BYN | $0.001096 | $0.001062 |