MultiBit Fiyat MUBI
$0.02492
+9.10%
24S En Düşük $0.02253
$0.0285 24S En Yüksek
Hakkında MultiBit (MUBI)
MultiBit is the first dual-sided bridge designed for easy cross-network transfers between BRC20 and ERC20 tokens. Through promoting unmatched liquidity for these tokens, MultiBit heightens cross-chain interoperability. Our mission is simple: to foster increased liquidity and accessibility for BRC and ERC tokens in a secure and user-friendly manner.
24S Hacim$367.61K
Tüm Zamanların En Yüksek Seviyesi (ATH)$0.388
Tüm Zamanların En Düşük Seviyesi(ATL)$0.0156
Piyasa Değeri$23.81M
Tam Seyreltilmiş Değerleme$25.07M
Piyasa Değeri/FDV95%
Dolaşımdaki Arz950.00M MUBI
Toplam Arz1.00B MUBI
Maksimum Arz1.00B MUBI
Piyasa DuyarlılığıPozitif
* 3. partilerden gelen veriler
MultiBit (MUBI) Fiyat Trendleri
Zaman aralığı | Değişim miktarı | Değişim % |
---|---|---|
1S | -$0.001078 | -4.15% |
24S | $0.002078 | +9.10% |
7D | $0.003569 | +16.72% |
30G | $0.00199 | +8.68% |
1Y | $0.01977 | +384.33% |
Canlı MultiBit (MUBI) Fiyat Güncellemesi
Bugün MultiBit fiyatı $0.02492 olup 24 saatlik işlem hacmi $367.61K'dir ve bu nedenle MultiBit, $23.81M piyasa değerine sahiptir ve 0.00092% piyasa hakimiyetine sahiptir. Son 24 saatte MultiBit fiyatı +9.10% hareket etti.
MultiBit en yüksek fiyatına 2023-12-16 tarihinde tüm zamanların en yüksek fiyatı olan $0.388 ile işlem görürken ulaşırken, en düşük fiyatı 2023-12-16 tarihinde tüm zamanların en düşük fiyatı olan $0.0156 ile işlem görürken kaydedilmiştir. Son döngü yüksekliğinden bu yana mevcut en düşük fiyat $0.0156 ve son döngü düşüklüğünden bu yana en yüksek fiyat $0.388 oldu. MultiBit'in sosyal duyarlılığı şu anda Nötr
SSS: MultiBit (MUBI) Fiyat
MultiBit (MUBI)'in fiyat hareketini ne belirler?
Tarihteki en yüksek MultiBit fiyatı nedir?
Tarihte MultiBit fiyatının en düşük fiyatı nedir?
MultiBit'in mevcut piyasa değeri nedir?
Piyasada kaç tane MultiBit var?
Maksimum MultiBit arzı nedir?
MultiBit'in tamamen seyreltilmiş piyasa değeri (veya FDV) nedir?
MultiBit için fiyat tahmini nedir?
MultiBit iyi bir yatırım mı?
MultiBit nasıl satın alınır?
MultiBit Tokenomics
MultiBit Veri Analizi
Fon Akış Yüzdesi
Net Ana Giriş
--
Net Perakende Girişi
-$2.21K
Piyasa Duyarlılığı
25.00
Sat
Ana Giriş | 0.00% | -- |
Ana Çıkış | 0.00% | -- |
Perakende Girişi | 49.79% | $266.46K |
Perakende Çıkış | 50.21% | $268.68K |
Fon Akış Analizi
Küçük Emirler
Net Giriş ($)
-$2.21K
Giriş ($)266.46K
Çıkış ($)268.68K
Orta Ölçekli Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Büyük Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Fon Akış Kaydı
Transfer Süresi | Giriş ($) | Çıkış ($) | Net Giriş ($) |
---|---|---|---|
2024-09-20 | 266.46K | 268.68K | -2.21K |
2024-09-19 | 789.06K | 334.40K | 454.65K |
2024-09-18 | 506.82K | 218.92K | 287.90K |
2024-09-17 | 404.53K | 249.00K | 155.53K |
2024-09-16 | 610.52K | 281.23K | 329.28K |
2024-09-15 | 688.62K | 243.89K | 444.72K |
2024-09-14 | 620.09K | 179.35K | 440.73K |
2024-09-13 | 651.58K | 124.83K | 526.75K |
2024-09-12 | 828.56K | 151.76K | 676.79K |
2024-09-11 | 625.53K | 222.66K | 402.86K |
2024-09-10 | 678.58K | 193.95K | 484.62K |
2024-09-09 | 544.12K | 189.75K | 354.36K |
2024-09-08 | 387.77K | 208.64K | 179.13K |
2024-09-07 | 562.63K | 200.19K | 362.43K |
Holding Dağıtımı
En İyi 5 Adres | Toplam |
---|---|
0x2edffbc62c3dffd2a8fbae3cd83a986b5bbb5495 | 11.10% |
0x2edffbc62c3dffd2a8fbae3cd83a986b5bbb5495 | 11.10% |
0xc882b111a75c0c657fc507c04fbfcd2cc984f071 | 9.29% |
0xc882b111a75c0c657fc507c04fbfcd2cc984f071 | 9.29% |
0x51971c86b04516062c1e708cdc048cb04fbe959f | 6.65% |
Diğerleri | 52.57% |
MultiBit Holding Trendleri
İlk 100 Hold Adresi
Sıralama | Hold Miktarı | Holding (%) | 1Gün/7Gün Değişim | Hold Adresi |
---|---|---|---|---|
1 | 102.43M | 11.1% | 0.00/-1.22M | 0x2e...5495 |
1 | 102.43M | 11.1% | 0.00/-1.22M | 0x2e...5495 |
2 | 85.77M | 9.29% | 0.00/-42.31M | 0xc8...f071 |
2 | 85.77M | 9.29% | 0.00/-42.31M | 0xc8...f071 |
3 | 61.35M | 6.65% | -83.26K/-194.13K | 0x51...959f |
3 | 61.35M | 6.65% | -83.26K/-194.13K | 0x51...959f |
4 | 56.26M | 6.1% | 0.00/0.00 | 0xd6...9a2c |
4 | 56.26M | 6.1% | 0.00/0.00 | 0xd6...9a2c |
5 | 56.22M | 6.09% | 887.18K/2.70M | 0x3c...cf18 |
5 | 56.22M | 6.09% | 887.18K/2.70M | 0x3c...cf18 |
6 | 41.38M | 4.48% | -351.61K/38.94M | 0x0d...92fe |
6 | 41.38M | 4.48% | -351.61K/38.94M | 0x0d...92fe |
7 | 26.60M | 2.88% | -637.00K/-1.18M | 0x84...2668 |
7 | 26.60M | 2.88% | -637.00K/-1.18M | 0x84...2668 |
8 | 24.82M | 2.69% | 0.00/0.00 | 0x6c...7cd1 |
8 | 24.82M | 2.69% | 0.00/0.00 | 0x6c...7cd1 |
9 | 23.01M | 2.49% | -213.06K/-3.02M | 0x75...cb88 |
9 | 23.01M | 2.49% | -213.06K/-3.02M | 0x75...cb88 |
10 | 19.78M | 2.14% | 0.00/0.00 | 0xaa...871f |
10 | 19.78M | 2.14% | 0.00/0.00 | 0xaa...871f |
11 | 13.86M | 1.5% | -117.30K/-123.46K | 0x63...ffc4 |
11 | 13.86M | 1.5% | -117.30K/-123.46K | 0x63...ffc4 |
12 | 13.13M | 1.42% | 0.00/0.00 | 0x31...33d3 |
12 | 13.13M | 1.42% | 0.00/0.00 | 0x31...33d3 |
13 | 10.00M | 1.08% | 0.00/0.00 | 0xe5...7e6a |
13 | 10.00M | 1.08% | 0.00/0.00 | 0xe5...7e6a |
14 | 8.80M | 0.95% | 508.88K/-272.78K | 0x58...6a51 |
14 | 8.80M | 0.95% | 508.88K/-272.78K | 0x58...6a51 |
15 | 7.93M | 0.86% | 377.74K/1.17M | 0x94...d953 |
15 | 7.93M | 0.86% | 377.74K/1.17M | 0x94...d953 |
16 | 7.85M | 0.85% | 0.00/0.00 | 0x44...27ba |
16 | 7.85M | 0.85% | 0.00/0.00 | 0x44...27ba |
17 | 6.71M | 0.73% | 117.30K/834.10K | 0xc0...5049 |
17 | 6.71M | 0.73% | 117.30K/834.10K | 0xc0...5049 |
18 | 6.14M | 0.67% | 0.00/0.00 | 0xe4...67f9 |
18 | 6.14M | 0.67% | 0.00/0.00 | 0xe4...67f9 |
19 | 5.01M | 0.54% | 60.65K/521.23K | 0x13...577b |
19 | 5.01M | 0.54% | 60.65K/521.23K | 0x13...577b |
20 | 4.96M | 0.54% | 0.00/2.09M | 0x96...5d4e |
20 | 4.96M | 0.54% | 0.00/2.09M | 0x96...5d4e |
21 | 4.58M | 0.5% | 0.00/0.00 | 0x44...1007 |
21 | 4.58M | 0.5% | 0.00/0.00 | 0x44...1007 |
22 | 4.51M | 0.49% | 0.00/0.00 | 0xb8...6b23 |
22 | 4.51M | 0.49% | 0.00/0.00 | 0xb8...6b23 |
23 | 4.00M | 0.43% | 0.00/0.00 | 0x0b...5527 |
23 | 4.00M | 0.43% | 0.00/0.00 | 0x0b...5527 |
24 | 3.64M | 0.39% | 0.00/-300.00K | 0xf9...0798 |
24 | 3.64M | 0.39% | 0.00/-300.00K | 0xf9...0798 |
25 | 3.23M | 0.35% | 0.00/0.00 | 0x02...fc7f |
25 | 3.23M | 0.35% | 0.00/0.00 | 0x02...fc7f |
26 | 3.06M | 0.33% | 0.00/0.00 | 0x7d...f41b |
26 | 3.06M | 0.33% | 0.00/0.00 | 0x7d...f41b |
27 | 2.79M | 0.3% | 0.00/0.00 | 0x89...cb08 |
27 | 2.79M | 0.3% | 0.00/0.00 | 0x89...cb08 |
28 | 2.78M | 0.3% | 0.00/0.00 | 0x00...dead |
28 | 2.78M | 0.3% | 0.00/0.00 | 0x00...dead |
29 | 2.69M | 0.29% | 0.00/0.00 | 0xf6...ec84 |
29 | 2.69M | 0.29% | 0.00/0.00 | 0xf6...ec84 |
30 | 2.69M | 0.29% | 0.00/0.00 | 0x44...c394 |
30 | 2.69M | 0.29% | 0.00/0.00 | 0x44...c394 |
31 | 2.66M | 0.29% | 0.00/0.00 | 0xd3...27e8 |
31 | 2.66M | 0.29% | 0.00/0.00 | 0xd3...27e8 |
32 | 2.62M | 0.28% | 0.00/0.00 | 0xaf...4399 |
32 | 2.62M | 0.28% | 0.00/0.00 | 0xaf...4399 |
33 | 2.40M | 0.26% | 0.00/0.00 | 0x6a...9d96 |
33 | 2.40M | 0.26% | 0.00/0.00 | 0x6a...9d96 |
34 | 2.33M | 0.25% | 0.00/0.00 | 0xee...4f51 |
34 | 2.33M | 0.25% | 0.00/0.00 | 0xee...4f51 |
35 | 2.24M | 0.24% | 0.00/0.00 | 0xc8...4485 |
35 | 2.24M | 0.24% | 0.00/0.00 | 0xc8...4485 |
36 | 2.23M | 0.24% | 0.00/0.00 | 0x2b...c227 |
36 | 2.23M | 0.24% | 0.00/0.00 | 0x2b...c227 |
37 | 2.16M | 0.24% | -2.25K/186.91K | 0x08...1d61 |
37 | 2.16M | 0.24% | -2.25K/186.91K | 0x08...1d61 |
38 | 2.05M | 0.22% | 0.00/0.00 | 0xa7...5cd3 |
38 | 2.05M | 0.22% | 0.00/0.00 | 0xa7...5cd3 |
39 | 2.04M | 0.22% | 0.00/0.00 | 0xc8...082e |
39 | 2.04M | 0.22% | 0.00/0.00 | 0xc8...082e |
40 | 2.00M | 0.22% | 0.00/2.00M | 0xed...1cb8 |
40 | 2.00M | 0.22% | 0.00/2.00M | 0xed...1cb8 |
41 | 1.98M | 0.21% | 0.00/0.00 | 0x3a...856d |
41 | 1.98M | 0.21% | 0.00/0.00 | 0x3a...856d |
42 | 1.93M | 0.21% | 0.00/0.00 | 0xff...4bc9 |
42 | 1.93M | 0.21% | 0.00/0.00 | 0xff...4bc9 |
43 | 1.85M | 0.2% | 0.00/0.00 | 0x3d...bf0a |
43 | 1.85M | 0.2% | 0.00/0.00 | 0x3d...bf0a |
44 | 1.84M | 0.2% | 0.00/0.00 | 0x14...e68a |
44 | 1.84M | 0.2% | 0.00/0.00 | 0x14...e68a |
45 | 1.79M | 0.19% | 0.00/0.00 | 0x7c...9760 |
45 | 1.79M | 0.19% | 0.00/0.00 | 0x7c...9760 |
46 | 1.77M | 0.19% | 0.00/0.00 | 0x5e...8d60 |
46 | 1.77M | 0.19% | 0.00/0.00 | 0x5e...8d60 |
47 | 1.61M | 0.17% | 0.00/0.00 | 0x6c...dfb9 |
47 | 1.61M | 0.17% | 0.00/0.00 | 0x6c...dfb9 |
48 | 1.50M | 0.16% | 0.00/0.00 | 0x4c...6d12 |
48 | 1.50M | 0.16% | 0.00/0.00 | 0x4c...6d12 |
49 | 1.43M | 0.16% | 0.00/0.00 | 0x80...526a |
49 | 1.43M | 0.16% | 0.00/0.00 | 0x80...526a |
50 | 1.40M | 0.15% | 0.00/0.00 | 0xe2...7b23 |
50 | 1.40M | 0.15% | 0.00/0.00 | 0xe2...7b23 |
51 | 1.40M | 0.15% | 0.00/0.00 | 0xf4...8dea |
51 | 1.40M | 0.15% | 0.00/0.00 | 0xf4...8dea |
52 | 1.36M | 0.15% | 0.00/0.00 | 0x0c...04e7 |
52 | 1.36M | 0.15% | 0.00/0.00 | 0x0c...04e7 |
53 | 1.29M | 0.14% | 0.00/0.00 | 0xa2...0a2d |
53 | 1.29M | 0.14% | 0.00/0.00 | 0xa2...0a2d |
54 | 1.28M | 0.14% | 0.00/0.00 | 0x34...7983 |
54 | 1.28M | 0.14% | 0.00/0.00 | 0x34...7983 |
55 | 1.18M | 0.13% | 0.00/0.00 | 0x89...d1db |
55 | 1.18M | 0.13% | 0.00/0.00 | 0x89...d1db |
56 | 1.15M | 0.12% | 0.00/0.00 | 0x81...dd08 |
56 | 1.15M | 0.12% | 0.00/0.00 | 0x81...dd08 |
57 | 1.10M | 0.12% | 0.00/0.00 | 0xfa...2d6d |
57 | 1.10M | 0.12% | 0.00/0.00 | 0xfa...2d6d |
58 | 1.08M | 0.12% | 0.00/0.00 | 0xed...3c65 |
58 | 1.08M | 0.12% | 0.00/0.00 | 0xed...3c65 |
59 | 1.06M | 0.12% | 0.00/0.00 | 0xfe...16ef |
59 | 1.06M | 0.12% | 0.00/0.00 | 0xfe...16ef |
60 | 1.04M | 0.11% | 0.00/0.00 | 0x22...7218 |
60 | 1.04M | 0.11% | 0.00/0.00 | 0x22...7218 |
61 | 1.03M | 0.11% | 0.00/0.00 | 0x76...40c6 |
61 | 1.03M | 0.11% | 0.00/0.00 | 0x76...40c6 |
62 | 1.03M | 0.11% | 0.00/0.00 | 0x12...541b |
62 | 1.03M | 0.11% | 0.00/0.00 | 0x12...541b |
63 | 1.02M | 0.11% | 0.00/0.00 | 0x76...351c |
63 | 1.02M | 0.11% | 0.00/0.00 | 0x76...351c |
64 | 1.01M | 0.11% | 0.00/0.00 | 0x1f...f387 |
64 | 1.01M | 0.11% | 0.00/0.00 | 0x1f...f387 |
65 | 1.00M | 0.11% | 0.00/0.00 | 0x88...03d9 |
65 | 1.00M | 0.11% | 0.00/0.00 | 0x88...03d9 |
66 | 1.00M | 0.11% | 59.87K/59.87K | 0x50...ad35 |
66 | 1.00M | 0.11% | 59.87K/59.87K | 0x50...ad35 |
67 | 1.00M | 0.11% | 0.00/0.00 | 0x0e...7019 |
67 | 1.00M | 0.11% | 0.00/0.00 | 0x0e...7019 |
68 | 1.00M | 0.11% | 0.00/0.00 | 0x32...0dc6 |
68 | 1.00M | 0.11% | 0.00/0.00 | 0x32...0dc6 |
69 | 1.00M | 0.11% | 0.00/0.00 | 0xda...2e78 |
69 | 1.00M | 0.11% | 0.00/0.00 | 0xda...2e78 |
70 | 1.00M | 0.11% | 0.00/0.00 | 0x0b...bba9 |
70 | 1.00M | 0.11% | 0.00/0.00 | 0x0b...bba9 |
71 | 999.61K | 0.11% | 0.00/0.00 | 0x30...c861 |
71 | 999.61K | 0.11% | 0.00/0.00 | 0x30...c861 |
72 | 995.83K | 0.11% | 0.00/0.00 | 0xd7...6aee |
72 | 995.83K | 0.11% | 0.00/0.00 | 0xd7...6aee |
73 | 980.16K | 0.11% | 0.00/980.16K | 0x36...61b6 |
73 | 980.16K | 0.11% | 0.00/980.16K | 0x36...61b6 |
74 | 964.58K | 0.1% | 0.00/0.00 | 0x46...12bf |
74 | 964.58K | 0.1% | 0.00/0.00 | 0x46...12bf |
75 | 952.36K | 0.1% | 0.00/0.00 | 0x80...5819 |
75 | 952.36K | 0.1% | 0.00/0.00 | 0x80...5819 |
76 | 949.26K | 0.1% | 0.00/0.00 | 0x32...cec8 |
76 | 949.26K | 0.1% | 0.00/0.00 | 0x32...cec8 |
77 | 943.77K | 0.1% | 0.00/0.00 | 0xd4...0880 |
77 | 943.77K | 0.1% | 0.00/0.00 | 0xd4...0880 |
78 | 933.19K | 0.1% | 0.00/0.00 | 0x99...31fa |
78 | 933.19K | 0.1% | 0.00/0.00 | 0x99...31fa |
79 | 932.05K | 0.1% | -22.46K/-26.04K | 0x5a...3c21 |
79 | 932.05K | 0.1% | -22.46K/-26.04K | 0x5a...3c21 |
80 | 920.02K | 0.1% | 0.00/0.00 | 0x18...029b |
80 | 920.02K | 0.1% | 0.00/0.00 | 0x18...029b |
81 | 913.27K | 0.1% | 0.00/0.00 | 0x12...6040 |
81 | 913.27K | 0.1% | 0.00/0.00 | 0x12...6040 |
82 | 883.25K | 0.1% | 0.00/0.00 | 0x72...e7eb |
82 | 883.25K | 0.1% | 0.00/0.00 | 0x72...e7eb |
83 | 881.75K | 0.1% | 111.78K/111.78K | 0xb6...209b |
83 | 881.75K | 0.1% | 111.78K/111.78K | 0xb6...209b |
84 | 876.85K | 0.09% | -143.18K/876.85K | 0xfb...8737 |
84 | 876.85K | 0.09% | -143.18K/876.85K | 0xfb...8737 |
85 | 858.33K | 0.09% | 0.00/0.00 | 0x40...8c84 |
85 | 858.33K | 0.09% | 0.00/0.00 | 0x40...8c84 |
86 | 854.37K | 0.09% | 0.00/0.00 | 0xfe...3e4e |
86 | 854.37K | 0.09% | 0.00/0.00 | 0xfe...3e4e |
87 | 838.30K | 0.09% | 0.00/0.00 | 0x83...db38 |
87 | 838.30K | 0.09% | 0.00/0.00 | 0x83...db38 |
88 | 829.28K | 0.09% | 0.00/0.00 | 0x6f...c7ad |
88 | 829.28K | 0.09% | 0.00/0.00 | 0x6f...c7ad |
89 | 824.00K | 0.09% | 0.00/0.00 | 0x44...46d2 |
89 | 824.00K | 0.09% | 0.00/0.00 | 0x44...46d2 |
90 | 797.44K | 0.09% | 0.00/0.00 | 0x06...6d20 |
90 | 797.44K | 0.09% | 0.00/0.00 | 0x06...6d20 |
91 | 764.80K | 0.08% | 0.00/0.00 | 0x4f...2d34 |
91 | 764.80K | 0.08% | 0.00/0.00 | 0x4f...2d34 |
92 | 746.86K | 0.08% | 0.00/0.00 | 0xe5...557d |
92 | 746.86K | 0.08% | 0.00/0.00 | 0xe5...557d |
93 | 720.43K | 0.08% | 0.00/0.00 | 0xef...7957 |
93 | 720.43K | 0.08% | 0.00/0.00 | 0xef...7957 |
94 | 708.87K | 0.08% | 0.00/177.68 | 0xb8...1ec1 |
94 | 708.87K | 0.08% | 0.00/177.68 | 0xb8...1ec1 |
95 | 700.04K | 0.08% | 0.00/0.00 | 0xd1...788b |
95 | 700.04K | 0.08% | 0.00/0.00 | 0xd1...788b |
96 | 668.23K | 0.07% | 0.00/0.00 | 0x79...a20d |
96 | 668.23K | 0.07% | 0.00/0.00 | 0x79...a20d |
97 | 663.01K | 0.07% | 0.00/0.00 | 0xf0...0232 |
97 | 663.01K | 0.07% | 0.00/0.00 | 0xf0...0232 |
98 | 652.94K | 0.07% | 0.00/0.00 | 0xd5...a059 |
98 | 652.94K | 0.07% | 0.00/0.00 | 0xd5...a059 |
99 | 643.30K | 0.07% | 643.30K/0.00 | 0x09...cd07 |
99 | 643.30K | 0.07% | 643.30K/0.00 | 0x09...cd07 |
100 | 621.54K | 0.07% | 621.54K/621.54K | 0xef...7ae7 |
100 | 621.54K | 0.07% | 621.54K/621.54K | 0xef...7ae7 |
MultiBit (MUBI) Duyurular
Daha fazlaTarih | Piyasa Değeri | Cilt | Aç | Kapat |
---|---|---|---|---|
2024-09-19 | $23.33M | 199.62M MUBI | $0.02455 | N/A |
2024-09-18 | $20.27M | 181.08M MUBI | $0.02137 | $0.02455 |
2024-09-17 | $20.24M | 180.99M MUBI | $0.0213 | $0.02137 |
2024-09-16 | $20.86M | 205.08M MUBI | $0.02196 | $0.0213 |
2024-09-15 | $22.48M | 157.51M MUBI | $0.02367 | $0.02196 |
2024-09-14 | $21.41M | 159.60M MUBI | $0.02253 | $0.02367 |
2024-09-13 | $20.21M | 134.94M MUBI | $0.0213 | $0.02253 |