Loopring Fiyat LRC
$0.1259
+0.47%
24S En Düşük $0.123
$0.1268 24S En Yüksek
Hakkında Loopring (LRC)
Loopring is an open multi token transaction agreement based on erc20 and smart contract. Through this agreement, a decentralized exchange application without asset custody and capital freezing can be established. The decentralized technology is adopted to provide a zero risk token exchange model, and allow multiple exchanges to make off chain matching and on chain settlement of the same orders through competition. LRC is the Lu Yin technology token on Ethereum. LRC holders can pay the lowest transaction costs; Benefit from all network activities.
24S Hacim$59.33K
Tüm Zamanların En Yüksek Seviyesi (ATH)$3.75
Tüm Zamanların En Düşük Seviyesi(ATL)$0.01963
Piyasa Değeri$155.99M
Tam Seyreltilmiş Değerleme$172.08M
Piyasa Değeri/FDV90.65%
Dolaşımdaki Arz1.24B LRC
Toplam Arz1.37B LRC
Maksimum Arz1.37B LRC
Piyasa DuyarlılığıPozitif
* 3. partilerden gelen veriler
Loopring (LRC) Fiyat Trendleri
Zaman aralığı | Değişim miktarı | Değişim % |
|---|---|---|
| 1S | $0.0003014 | +0.24% |
| 24S | $0.0005889 | +0.47% |
| 7D | $0.003417 | +2.79% |
| 30G | -$0.006738 | -5.08% |
| 1Y | -$0.0525 | -29.43% |
Güvenilirlik Göstergeleri
85.32
Güvenilirlik Puanı
Sıralama #1
#312
Yüzdelik Dilim
TOP 5%
Ekip Üyeleri
Daniel Wang
Jay Zhou
Johnston Chen
Yatırımcılar
Eden Block
Fundamental Labs
Obsidian Capital
NEO EcoFund
Canlı Loopring (LRC) Fiyat Güncellemesi
Bugün Loopring fiyatı $0.1259 olup 24 saatlik işlem hacmi $59.33K'dir ve bu nedenle Loopring, $155.99M piyasa değerine sahiptir ve 0.0063% piyasa hakimiyetine sahiptir. Son 24 saatte Loopring fiyatı +0.47% hareket etti.
Loopring en yüksek fiyatına 2021-11-10 tarihinde tüm zamanların en yüksek fiyatı olan $3.75 ile işlem görürken ulaşırken, en düşük fiyatı 2021-11-10 tarihinde tüm zamanların en düşük fiyatı olan $0.01963 ile işlem görürken kaydedilmiştir. Son döngü yüksekliğinden bu yana mevcut en düşük fiyat $0.01963 ve son döngü düşüklüğünden bu yana en yüksek fiyat $3.75 oldu. Loopring'in sosyal duyarlılığı şu anda Pozitif
SSS: Loopring (LRC) Fiyat
Loopring (LRC)'in fiyat hareketini ne belirler?
Tarihteki en yüksek Loopring fiyatı nedir?
Tarihte Loopring fiyatının en düşük fiyatı nedir?
Loopring'in mevcut piyasa değeri nedir?
Piyasada kaç tane Loopring var?
Maksimum Loopring arzı nedir?
Loopring'in tamamen seyreltilmiş piyasa değeri (veya FDV) nedir?
Loopring için fiyat tahmini nedir?
Loopring iyi bir yatırım mı?
Loopring nasıl satın alınır?
Loopring Tokenomics
Loopring Veri Analizi
Fon Akış Yüzdesi
Net Ana Giriş
--
Net Perakende Girişi
+$2.40M
Piyasa Duyarlılığı
49.00
Sat
Ana Giriş | 0.00% | -- |
Ana Çıkış | 0.00% | -- |
Perakende Girişi | 95.39% | $2.53M |
Perakende Çıkış | 4.61% | $122.34K |
Fon Akış Analizi
Küçük Emirler
Net Giriş ($)
+$2.40M
Giriş ($)2.53M
Çıkış ($)122.34K
Orta Ölçekli Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Büyük Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Fon Akış Kaydı
Transfer Süresi | Giriş ($) | Çıkış ($) | Net Giriş ($) |
|---|---|---|---|
| 2024-09-20 | 2.53M | 122.34K | 2.40M |
| 2024-09-19 | 5.39M | 1.26M | 4.12M |
| 2024-09-18 | 3.61M | 887.06K | 2.72M |
| 2024-09-17 | 3.18M | 596.98K | 2.58M |
| 2024-09-16 | 4.44M | 1.19M | 3.24M |
| 2024-09-15 | 3.01M | 1.35M | 1.65M |
| 2024-09-14 | 3.34M | 578.92K | 2.76M |
| 2024-09-13 | 3.18M | 360.08K | 2.82M |
| 2024-09-12 | 2.78M | 355.14K | 2.43M |
| 2024-09-11 | 3.68M | 619.55K | 3.06M |
| 2024-09-10 | 3.75M | 528.06K | 3.22M |
| 2024-09-09 | 3.47M | 967.74K | 2.50M |
| 2024-09-08 | 1.75M | 385.09K | 1.36M |
| 2024-09-07 | 4.36M | 1.20M | 3.16M |
Holding Dağıtımı
| En İyi 5 Adres | Toplam |
|---|---|
0x674bdf20a0f284d710bc40872100128e2d66bd3f | 9.46% |
0xf977814e90da44bfa03b6295a0616a897441acec | 9.46% |
0x5a52e96bacdabb82fd05763e25335261b270efcb | 3.58% |
0xbe0eb53f46cd790cd13851d5eff43d12404d33e8 | 3.29% |
0x46f80018211d5cbbc988e853a8683501fca4ee9b | 2.75% |
Diğerleri | 71.46% |
Loopring Holding Trendleri
İlk 100 Hold Adresi
Sıralama | Hold Miktarı | Holding (%) | 1Gün/7Gün Değişim | Hold Adresi |
|---|---|---|---|---|
| 1 | 130.03M | 9.46% | 44.44K/-67.80K | 0x67...bd3f |
| 2 | 130.01M | 9.46% | 0.00/3.48M | 0xf9...acec |
| 3 | 49.16M | 3.58% | 0.00/0.00 | 0x5a...efcb |
| 4 | 45.26M | 3.29% | 0.00/0.00 | 0xbe...33e8 |
| 5 | 37.75M | 2.75% | 0.00/0.00 | 0x46...ee9b |
| 6 | 26.60M | 1.94% | -67.73K/-838.29K | 0x6c...da7b |
| 7 | 25.49M | 1.85% | 0.00/0.00 | 0xa2...e3f5 |
| 8 | 23.79M | 1.73% | 0.00/0.00 | 0x9b...8d46 |
| 9 | 22.43M | 1.63% | 0.00/0.00 | 0x87...d4e8 |
| 10 | 21.29M | 1.55% | 0.00/-9.00M | 0x99...15ab |
| 11 | 20.27M | 1.47% | 130.28K/3.64M | 0x9a...3311 |
| 12 | 19.14M | 1.39% | -27.25K/-144.60K | 0xe8...4865 |
| 13 | 17.42M | 1.27% | 0.00/0.00 | 0xf3...02a3 |
| 14 | 16.74M | 1.22% | 0.00/0.00 | 0x85...6b4c |
| 15 | 16.12M | 1.17% | 541.50K/1.03M | 0x24...3f95 |
| 16 | 15.27M | 1.11% | 20.01K/904.45K | 0xf8...aa40 |
| 17 | 14.14M | 1.03% | 0.00/0.00 | 0xaf...c5da |
| 18 | 12.56M | 0.91% | -51.59K/502.72K | 0xa9...3e43 |
| 19 | 12.30M | 0.9% | 0.00/0.00 | 0xd8...803a |
| 20 | 11.27M | 0.82% | 0.00/0.00 | 0xbd...8656 |
| 21 | 11.01M | 0.8% | 0.00/0.00 | 0x84...cc6b |
| 22 | 10.19M | 0.74% | 0.00/0.00 | 0xeb...e509 |
| 23 | 10.00M | 0.73% | 0.00/0.00 | 0x77...810f |
| 24 | 9.73M | 0.71% | 0.00/0.00 | 0x43...c46a |
| 25 | 9.57M | 0.7% | 0.00/0.00 | 0xc6...d062 |
| 26 | 9.48M | 0.69% | 0.00/0.00 | 0x72...aacb |
| 27 | 9.18M | 0.67% | 0.00/0.00 | 0xde...ca93 |
| 28 | 8.94M | 0.65% | 0.00/0.00 | 0x87...2ba7 |
| 29 | 8.79M | 0.64% | 0.00/0.00 | 0xde...0d80 |
| 30 | 8.75M | 0.64% | 0.00/0.00 | 0x10...9354 |
| 31 | 7.75M | 0.56% | 997.45K/4.13M | 0xde...f82a |
| 32 | 7.66M | 0.56% | 0.00/0.00 | 0xe8...7327 |
| 33 | 7.50M | 0.55% | 0.00/0.00 | 0x04...90b7 |
| 34 | 7.47M | 0.54% | 0.00/0.00 | 0x3f...63d9 |
| 35 | 7.33M | 0.53% | 0.00/0.00 | 0x17...9f21 |
| 36 | 7.18M | 0.52% | 0.00/0.00 | 0x17...f759 |
| 37 | 7.06M | 0.51% | 0.00/0.00 | 0xc8...3dec |
| 38 | 6.98M | 0.51% | 0.00/0.00 | 0x70...cbaa |
| 39 | 6.88M | 0.5% | 0.00/0.00 | 0x24...d1fe |
| 40 | 6.86M | 0.5% | 0.00/0.00 | 0xd1...76b7 |
| 41 | 6.80M | 0.5% | 0.00/0.00 | 0x3a...cc32 |
| 42 | 6.48M | 0.47% | 0.00/0.00 | 0xd6...9a2c |
| 43 | 6.01M | 0.44% | 0.00/0.00 | 0x2e...16f3 |
| 44 | 5.96M | 0.43% | 0.00/0.00 | 0x64...f7d9 |
| 45 | 5.86M | 0.43% | 0.00/0.00 | 0x74...f44e |
| 46 | 5.26M | 0.38% | 0.00/0.00 | 0xf3...83d1 |
| 47 | 5.21M | 0.38% | 0.00/0.00 | 0x0f...a4ea |
| 48 | 5.21M | 0.38% | 0.00/0.00 | 0x7c...b213 |
| 49 | 5.08M | 0.37% | 0.00/0.00 | 0x71...12f8 |
| 50 | 4.97M | 0.36% | 0.00/0.00 | 0x6a...dadd |
| 51 | 4.94M | 0.36% | 0.00/0.00 | 0x62...3130 |
| 52 | 4.83M | 0.35% | 0.00/0.00 | 0xc6...098f |
| 53 | 4.60M | 0.34% | 0.00/0.00 | 0xee...40e4 |
| 54 | 4.60M | 0.33% | 0.00/0.00 | 0x29...ff7b |
| 55 | 4.58M | 0.33% | 0.00/0.00 | 0x45...b3da |
| 56 | 4.50M | 0.33% | 0.00/0.00 | 0x15...6629 |
| 57 | 4.27M | 0.31% | 48.19K/48.19K | 0xc0...3370 |
| 58 | 4.17M | 0.3% | 0.00/0.00 | 0xdd...c336 |
| 59 | 4.15M | 0.3% | 0.00/0.00 | 0x3f...4f07 |
| 60 | 4.01M | 0.29% | 3.97K/22.59K | 0x94...a642 |
| 61 | 3.83M | 0.28% | 0.00/0.00 | 0xf9...7a2a |
| 62 | 3.78M | 0.28% | 0.00/0.00 | 0xed...87c9 |
| 63 | 3.67M | 0.27% | 0.00/0.00 | 0x3e...3de9 |
| 64 | 3.66M | 0.27% | 0.00/0.00 | 0xb3...c1bd |
| 65 | 3.52M | 0.26% | 0.00/0.00 | 0xe8...7738 |
| 66 | 3.51M | 0.26% | 0.00/0.00 | 0xc8...f071 |
| 67 | 3.50M | 0.26% | 0.00/0.00 | 0x7b...8d90 |
| 68 | 3.21M | 0.23% | 0.00/0.00 | 0x2a...3ace |
| 69 | 3.14M | 0.23% | 0.00/0.00 | 0xfb...15b5 |
| 70 | 3.02M | 0.22% | 0.00/0.00 | 0x6e...8412 |
| 71 | 3.00M | 0.22% | 0.00/0.00 | 0x75...e085 |
| 72 | 3.00M | 0.22% | 0.00/0.00 | 0xe7...cb25 |
| 73 | 2.87M | 0.21% | 0.00/0.00 | 0xb6...8abb |
| 74 | 2.84M | 0.21% | 3.59K/32.64K | 0xa5...aed1 |
| 75 | 2.81M | 0.2% | 0.00/0.00 | 0x87...2fe0 |
| 76 | 2.78M | 0.2% | 0.00/-5.87K | 0x06...d206 |
| 77 | 2.75M | 0.2% | 0.00/0.00 | 0xa5...4e9e |
| 78 | 2.74M | 0.2% | -12.85K/148.29K | 0xcf...0703 |
| 79 | 2.63M | 0.19% | -2.54K/85.14K | 0x94...0c74 |
| 80 | 2.54M | 0.19% | 0.00/0.00 | 0x05...53b7 |
| 81 | 2.50M | 0.18% | 0.00/0.00 | 0xa6...694e |
| 82 | 2.50M | 0.18% | 0.00/0.00 | 0x24...0149 |
| 83 | 2.47M | 0.18% | 0.00/0.00 | 0x72...7a4a |
| 84 | 2.44M | 0.18% | 0.00/0.00 | 0x19...9038 |
| 85 | 2.39M | 0.17% | 0.00/-74.30 | 0xf6...019c |
| 86 | 2.36M | 0.17% | 0.00/21.80K | 0x96...5d4e |
| 87 | 2.24M | 0.16% | 0.00/0.00 | 0x0e...4dbb |
| 88 | 2.19M | 0.16% | -5.53K/-226.88K | 0x0d...92fe |
| 89 | 2.17M | 0.16% | 0.00/0.00 | 0x6e...c95e |
| 90 | 2.16M | 0.16% | 0.00/0.00 | 0xdb...cbd5 |
| 91 | 2.13M | 0.16% | 0.00/0.00 | 0x4a...0e34 |
| 92 | 2.10M | 0.15% | 0.00/0.00 | 0xdc...7744 |
| 93 | 2.10M | 0.15% | 0.00/0.00 | 0x4a...856a |
| 94 | 2.08M | 0.15% | 0.00/0.00 | 0xa7...9a37 |
| 95 | 2.07M | 0.15% | 0.00/27.32K | 0x09...6971 |
| 96 | 2.07M | 0.15% | 0.00/0.00 | 0xab...1a31 |
| 97 | 2.03M | 0.15% | 0.00/0.00 | 0x95...74a6 |
| 98 | 2.03M | 0.15% | 0.00/0.00 | 0x37...628a |
| 99 | 2.03M | 0.15% | 0.00/2.03M | 0x79...fbe9 |
| 100 | 2.02M | 0.15% | 2.02M/2.02M | 0xa3...57eb |
Loopring (LRC) Haberler
Loopring (LRC) Duyurular
Daha fazlaTarih | Piyasa Değeri | Cilt | Aç | Kapat |
|---|---|---|---|---|
| 2024-09-20 | $154.67M | 138.63M LRC | $0.124 | N/A |
| 2024-09-19 | $153.17M | 135.81M LRC | $0.1229 | $0.124 |
| 2024-09-18 | $144.16M | 118.19M LRC | $0.1159 | $0.1229 |
| 2024-09-17 | $141.12M | 104.66M LRC | $0.1134 | $0.1159 |
| 2024-09-16 | $143.90M | 128.59M LRC | $0.1158 | $0.1134 |
| 2024-09-15 | $152.20M | 63.86M LRC | $0.1222 | $0.1158 |
| 2024-09-14 | $153.28M | 94.36M LRC | $0.1229 | $0.1222 |
| 2024-09-13 | $151.43M | 82.68M LRC | $0.1215 | $0.1229 |