Crafting Finance Fiyat CRF
$0.0007531
-0.26%
24S En Düşük $0.0007531
$0.0007744 24S En Yüksek
Hakkında Crafting Finance (CRF)
Crafting is an innovative platform for issuing and trading synthetic assets. Crafting supports the issuance of synthetic assets, such as option futures and other derivatives, stable currencies and bonds, as well as fragmented assets from NFT, and even more complex programmable synthetic assets. Crafting uses the SDP transaction mode similar to synthetix to aggregate the liquidity of a single asset (transaction pair) and realize zero slip point transactions. Crafting, as a platform for issuing synthetic assets, requires asset pledge to generate synthetic assets. Crafting supports the pledge of a variety of assets, including btc/eth/dot and even NFT, such as punk and various gamefi game assets, which can bring more users. Based on ink! The developed program adapts to wasm vm It is now ready for deployment on near, Solana, ACALA and plasma.
24S Hacim$406.12
Tüm Zamanların En Yüksek Seviyesi (ATH)$0.1636
Tüm Zamanların En Düşük Seviyesi(ATL)$0.0006878
Piyasa Değeri$46.69K
Tam Seyreltilmiş Değerleme$1.50M
Piyasa Değeri/FDV3.1%
Dolaşımdaki Arz62.00M CRF
Toplam Arz2.00B CRF
Maksimum Arz2.00B CRF
Piyasa DuyarlılığıPozitif
* 3. partilerden gelen veriler
Crafting Finance (CRF) Fiyat Trendleri
Zaman aralığı | Değişim miktarı | Değişim % |
|---|---|---|
| 1S | -$0.0000002486 | -0.033% |
| 24S | -$0.000001963 | -0.26% |
| 7D | -$0.0000408 | -5.14% |
| 30G | -$0.00007703 | -9.28% |
| 1Y | -$0.00008293 | -9.92% |
Güvenilirlik Göstergeleri
66.98
Güvenilirlik Puanı
Sıralama #1
#2672
Yüzdelik Dilim
TOP 20%
Yatırımcılar
NGC Ventures
LD Capital
Magnus Capital
AU21 Capital
Signum Capital
Spark Digital Capital
ZBS CAPITAL
Moonwhale Ventures
Canlı Crafting Finance (CRF) Fiyat Güncellemesi
Bugün Crafting Finance fiyatı $0.0007531 olup 24 saatlik işlem hacmi $406.12'dir ve bu nedenle Crafting Finance, $46.69K piyasa değerine sahiptir ve 0.000054% piyasa hakimiyetine sahiptir. Son 24 saatte Crafting Finance fiyatı -0.26% hareket etti.
Crafting Finance en yüksek fiyatına 2022-01-01 tarihinde tüm zamanların en yüksek fiyatı olan $0.1636 ile işlem görürken ulaşırken, en düşük fiyatı 2022-01-01 tarihinde tüm zamanların en düşük fiyatı olan $0.0006878 ile işlem görürken kaydedilmiştir. Son döngü yüksekliğinden bu yana mevcut en düşük fiyat $0.0006878 ve son döngü düşüklüğünden bu yana en yüksek fiyat $0.1636 oldu. Crafting Finance'in sosyal duyarlılığı şu anda Nötr
SSS: Crafting Finance (CRF) Fiyat
Crafting Finance (CRF)'in fiyat hareketini ne belirler?
Tarihteki en yüksek Crafting Finance fiyatı nedir?
Tarihte Crafting Finance fiyatının en düşük fiyatı nedir?
Crafting Finance'in mevcut piyasa değeri nedir?
Piyasada kaç tane Crafting Finance var?
Maksimum Crafting Finance arzı nedir?
Crafting Finance'in tamamen seyreltilmiş piyasa değeri (veya FDV) nedir?
Crafting Finance için fiyat tahmini nedir?
Crafting Finance iyi bir yatırım mı?
Crafting Finance nasıl satın alınır?
Crafting Finance Tokenomics
Crafting Finance Veri Analizi
Fon Akış Yüzdesi
Net Ana Giriş
--
Net Perakende Girişi
+$374.62
Piyasa Duyarlılığı
41.00
Sat
Ana Giriş | 0.00% | -- |
Ana Çıkış | 0.00% | -- |
Perakende Girişi | 73.39% | $587.56 |
Perakende Çıkış | 26.61% | $212.94 |
Fon Akış Analizi
Küçük Emirler
Net Giriş ($)
+$374.62
Giriş ($)587.56
Çıkış ($)212.94
Orta Ölçekli Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Büyük Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Fon Akış Kaydı
Transfer Süresi | Giriş ($) | Çıkış ($) | Net Giriş ($) |
|---|---|---|---|
| 2024-09-20 | 587.56 | 212.94 | 374.62 |
| 2024-09-19 | 16.08 | -- | 16.08 |
| 2024-09-18 | 996.29 | 1.01K | -19.32 |
| 2024-09-17 | 117.04 | 38.86 | 78.18 |
| 2024-09-16 | 36.52 | -- | 36.52 |
| 2024-09-15 | 303.33 | 59.96 | 243.37 |
| 2024-09-14 | 165.36 | 111.39 | 53.97 |
| 2024-09-13 | 76.36 | 108.06 | -31.70 |
| 2024-09-12 | 62.38 | 11.28 | 51.10 |
| 2024-09-11 | 78.04 | 28.76 | 49.28 |
| 2024-09-10 | 16.98 | -- | 16.98 |
| 2024-09-09 | 24.85 | -- | 24.85 |
| 2024-09-08 | 166.94 | 152.86 | 14.08 |
| 2024-09-07 | 96.52 | 62.28 | 34.24 |
Holding Dağıtımı
| En İyi 5 Adres | Toplam |
|---|---|
0xf1a9577131642adf923cf5786253ae82b10a6a7d | 24.94% |
0xa14175bf2e0314b0a0c817d0c077901e6017d091 | 20.00% |
0x80e03a60090065d6305240ea53ff847c30cd174e | 15.00% |
0xea7c60f9ac2a22f92847248ed645de56d7ab3422 | 14.00% |
0x00e1cd8794cbe1e57b5876e22fa0c535a0a2ca3c | 5.00% |
Diğerleri | 21.06% |
Crafting Finance Holding Trendleri
İlk 100 Hold Adresi
Sıralama | Hold Miktarı | Holding (%) | 1Gün/7Gün Değişim | Hold Adresi |
|---|---|---|---|---|
| 1 | 498.76M | 24.94% | 0.00/0.00 | 0xf1...6a7d |
| 2 | 400.00M | 20.0% | 0.00/0.00 | 0xa1...d091 |
| 3 | 300.00M | 15.0% | 0.00/0.00 | 0x80...174e |
| 4 | 280.00M | 14.0% | 0.00/0.00 | 0xea...3422 |
| 5 | 100.00M | 5.0% | 0.00/0.00 | 0x00...ca3c |
| 6 | 76.57M | 3.83% | -408.43K/-419.07K | 0x75...cb88 |
| 7 | 61.53M | 3.08% | 0.00/0.00 | 0x27...f975 |
| 8 | 56.00M | 2.8% | 0.00/0.00 | 0xd7...886e |
| 9 | 22.00M | 1.1% | 0.00/0.00 | 0xdf...5001 |
| 10 | 11.40M | 0.57% | 0.00/0.00 | 0x0d...92fe |
| 11 | 10.90M | 0.55% | 0.00/0.00 | 0x2c...ee59 |
| 12 | 9.23M | 0.46% | 0.00/0.00 | 0xc2...6196 |
| 13 | 8.75M | 0.44% | 0.00/0.00 | 0xfd...d56c |
| 14 | 7.53M | 0.38% | 0.00/0.00 | 0x23...8f02 |
| 15 | 7.30M | 0.37% | 0.00/-140.62K | 0x87...c805 |
| 16 | 7.29M | 0.36% | 0.00/0.00 | 0x0e...4346 |
| 17 | 6.82M | 0.34% | 0.00/0.00 | 0x23...127f |
| 18 | 6.74M | 0.34% | 0.00/0.00 | 0x68...15f3 |
| 19 | 5.82M | 0.29% | 0.00/0.00 | 0x93...2640 |
| 20 | 4.72M | 0.24% | 0.00/0.00 | 0x05...266e |
| 21 | 4.02M | 0.2% | 0.00/0.00 | 0xd5...d542 |
| 22 | 4.02M | 0.2% | 0.00/0.00 | 0xbe...83b9 |
| 23 | 4.00M | 0.2% | 0.00/0.00 | 0x4f...4754 |
| 24 | 4.00M | 0.2% | 0.00/0.00 | 0x96...7575 |
| 25 | 3.76M | 0.19% | 0.00/0.00 | 0x30...d21f |
| 26 | 3.75M | 0.19% | 0.00/0.00 | 0x53...6be4 |
| 27 | 3.75M | 0.19% | 0.00/0.00 | 0xae...3d7a |
| 28 | 3.75M | 0.19% | 0.00/0.00 | 0x72...5e67 |
| 29 | 3.00M | 0.15% | 0.00/0.00 | 0x65...26ce |
| 30 | 2.82M | 0.14% | 0.00/0.00 | 0xb8...b0e6 |
| 31 | 2.40M | 0.12% | 0.00/0.00 | 0xb3...fc67 |
| 32 | 2.15M | 0.11% | 0.00/0.00 | 0xd4...5588 |
| 33 | 2.00M | 0.1% | 0.00/0.00 | 0xd3...5425 |
| 34 | 2.00M | 0.1% | 0.00/0.00 | 0x50...3ba8 |
| 35 | 1.50M | 0.08% | 0.00/0.00 | 0xde...dead |
| 36 | 1.40M | 0.07% | 0.00/0.00 | 0x53...80b8 |
| 37 | 1.38M | 0.07% | 0.00/0.00 | 0x22...ac3c |
| 38 | 1.20M | 0.06% | 0.00/0.00 | 0xb7...89c4 |
| 39 | 1.08M | 0.05% | 0.00/0.00 | 0x53...f151 |
| 40 | 1.00M | 0.05% | 0.00/0.00 | 0xf3...40b0 |
| 41 | 993.47K | 0.05% | 0.00/0.00 | 0x9a...3127 |
| 42 | 960.00K | 0.05% | 0.00/0.00 | 0x1d...f6dd |
| 43 | 812.74K | 0.04% | 408.43K/408.43K | 0xc4...d3cc |
| 44 | 800.00K | 0.04% | 0.00/0.00 | 0x0e...47ff |
| 45 | 800.00K | 0.04% | 0.00/0.00 | 0xfd...c6df |
| 46 | 569.76K | 0.03% | 0.00/0.00 | 0x4e...e8d3 |
| 47 | 563.20K | 0.03% | 0.00/0.00 | 0xe8...1aa8 |
| 48 | 560.00K | 0.03% | 0.00/0.00 | 0xb7...98f7 |
| 49 | 551.00K | 0.03% | 0.00/0.00 | 0xd0...9be0 |
| 50 | 550.00K | 0.03% | 0.00/0.00 | 0x70...54ef |
| 51 | 542.72K | 0.03% | 0.00/0.00 | 0xf3...8e23 |
| 52 | 540.00K | 0.03% | 0.00/0.00 | 0x1c...18e1 |
| 53 | 535.11K | 0.03% | 0.00/0.00 | 0x37...7d77 |
| 54 | 523.20K | 0.03% | 0.00/0.00 | 0x37...0387 |
| 55 | 522.87K | 0.03% | 0.00/0.00 | 0x9f...e932 |
| 56 | 519.13K | 0.03% | 0.00/0.00 | 0xe1...a29f |
| 57 | 505.91K | 0.03% | 0.00/0.00 | 0x58...9d99 |
| 58 | 500.00K | 0.03% | 0.00/0.00 | 0xb4...2185 |
| 59 | 500.00K | 0.03% | 0.00/0.00 | 0x2a...5775 |
| 60 | 476.65K | 0.02% | 0.00/0.00 | 0xbb...7906 |
| 61 | 439.82K | 0.02% | 0.00/0.00 | 0xe1...3629 |
| 62 | 433.72K | 0.02% | 0.00/0.00 | 0x32...518d |
| 63 | 433.08K | 0.02% | 0.00/0.00 | 0x03...008a |
| 64 | 427.75K | 0.02% | 0.00/0.00 | 0x15...37af |
| 65 | 423.78K | 0.02% | 0.00/0.00 | 0x79...b674 |
| 66 | 421.82K | 0.02% | 0.00/0.00 | 0x2e...78eb |
| 67 | 421.80K | 0.02% | 0.00/0.00 | 0x81...eda9 |
| 68 | 420.43K | 0.02% | 0.00/0.00 | 0x82...d2c2 |
| 69 | 412.31K | 0.02% | 0.00/0.00 | 0xa3...c423 |
| 70 | 410.45K | 0.02% | 0.00/0.00 | 0xba...6913 |
| 71 | 409.74K | 0.02% | 0.00/0.00 | 0xb1...4676 |
| 72 | 402.80K | 0.02% | 0.00/0.00 | 0x7b...b98a |
| 73 | 400.00K | 0.02% | 0.00/0.00 | 0x7b...5fb6 |
| 74 | 390.76K | 0.02% | 0.00/0.00 | 0x5b...35dd |
| 75 | 387.45K | 0.02% | 0.00/0.00 | 0xf5...c0a8 |
| 76 | 384.48K | 0.02% | 0.00/0.00 | 0x0c...9308 |
| 77 | 376.95K | 0.02% | 0.00/0.00 | 0x62...0809 |
| 78 | 376.00K | 0.02% | 0.00/0.00 | 0x5f...8ddc |
| 79 | 376.00K | 0.02% | 0.00/0.00 | 0x31...b95b |
| 80 | 376.00K | 0.02% | 0.00/0.00 | 0x18...14f9 |
| 81 | 360.00K | 0.02% | 0.00/0.00 | 0xad...aa68 |
| 82 | 354.61K | 0.02% | 0.00/0.00 | 0x13...577b |
| 83 | 339.96K | 0.02% | 0.00/0.00 | 0x2c...0fd7 |
| 84 | 339.60K | 0.02% | 0.00/0.00 | 0x0b...0859 |
| 85 | 337.86K | 0.02% | 0.00/0.00 | 0x6b...610a |
| 86 | 329.27K | 0.02% | 0.00/0.00 | 0x2e...4c75 |
| 87 | 329.06K | 0.02% | 0.00/0.00 | 0x14...b565 |
| 88 | 328.35K | 0.02% | 0.00/0.00 | 0x37...602b |
| 89 | 324.00K | 0.02% | 0.00/0.00 | 0xad...cf0f |
| 90 | 321.91K | 0.02% | 0.00/0.00 | 0x47...6c89 |
| 91 | 316.33K | 0.02% | 0.00/0.00 | 0x66...d637 |
| 92 | 310.73K | 0.02% | 0.00/0.00 | 0x5f...befd |
| 93 | 301.88K | 0.02% | 0.00/0.00 | 0x5a...d36b |
| 94 | 301.88K | 0.02% | 0.00/0.00 | 0xb0...3878 |
| 95 | 301.88K | 0.02% | 0.00/0.00 | 0x41...c2f0 |
| 96 | 301.22K | 0.02% | 0.00/0.00 | 0x72...1476 |
| 97 | 300.73K | 0.02% | 0.00/0.00 | 0x4a...4b1d |
| 98 | 296.71K | 0.01% | 0.00/0.00 | 0xdb...3491 |
| 99 | 294.42K | 0.01% | 0.00/0.00 | 0xc4...36dd |
| 100 | 292.83K | 0.01% | 0.00/0.00 | 0x5c...a78e |
Tarih | Piyasa Değeri | Cilt | Aç | Kapat |
|---|---|---|---|---|
| 2024-09-20 | $48.54K | 6.30M CRF | $0.000783 | N/A |
| 2024-09-19 | $47.66K | 7.24M CRF | $0.0007687 | $0.000783 |
| 2024-09-18 | $46.21K | 5.35M CRF | $0.0007453 | $0.0007687 |
| 2024-09-17 | $46.22K | 5.18M CRF | $0.0007454 | $0.0007453 |
| 2024-09-16 | $46.34K | 5.50M CRF | $0.0007475 | $0.0007454 |
| 2024-09-15 | $46.37K | 5.41M CRF | $0.0007479 | $0.0007475 |
| 2024-09-14 | $45.94K | 5.40M CRF | $0.000741 | $0.0007479 |
| 2024-09-13 | $46.58K | 5.84M CRF | $0.0007513 | $0.000741 |