Cookie Fiyat COOKIE
$0.02069
+1.47%
24S En Düşük $0.0199
$0.02301 24S En Yüksek
Hakkında Cookie (COOKIE)
$COOKIE finds its utility across the Cookie Ecosystem created by the Cookie DAO and Cookie3. Cookie DAO is a collective run by individuals who believe that the future of marketing is decentralized and that value should be shared among users, creators, and businesses. Cookie3 is the first MarketingFi protocol and AI data layer providing technological solutions, analytics, and AI data insights. It brings marketing budgets to communities while helping businesses scale with quality audiences that convert.
24S Hacim$65.54K
Tüm Zamanların En Yüksek Seviyesi (ATH)$0.186
Tüm Zamanların En Düşük Seviyesi(ATL)$0.0199
Piyasa Değeri$1.46M
Tam Seyreltilmiş Değerleme$20.77M
Piyasa Değeri/FDV7.06%
Dolaşımdaki Arz70.59M COOKIE
Toplam Arz1.00B COOKIE
Maksimum Arz1.00B COOKIE
Piyasa DuyarlılığıPozitif
* 3. partilerden gelen veriler
Cookie (COOKIE) Fiyat Trendleri
Zaman aralığı | Değişim miktarı | Değişim % |
|---|---|---|
| 1S | -$0.00015 | -0.72% |
| 24S | $0.0002997 | +1.47% |
| 7D | -$0.004594 | -18.17% |
| 30G | -$0.03179 | -60.58% |
| 1Y | -- | 0% |
Ekip Üyeleri
Filip Wielanier
CEO
Canlı Cookie (COOKIE) Fiyat Güncellemesi
Bugün Cookie fiyatı $0.02069 olup 24 saatlik işlem hacmi $65.54K'dir ve bu nedenle Cookie, $1.46M piyasa değerine sahiptir ve 0.00076% piyasa hakimiyetine sahiptir. Son 24 saatte Cookie fiyatı +1.47% hareket etti.
Cookie en yüksek fiyatına 2024-06-13 tarihinde tüm zamanların en yüksek fiyatı olan $0.186 ile işlem görürken ulaşırken, en düşük fiyatı 2024-06-13 tarihinde tüm zamanların en düşük fiyatı olan $0.0199 ile işlem görürken kaydedilmiştir. Son döngü yüksekliğinden bu yana mevcut en düşük fiyat $0.0199 ve son döngü düşüklüğünden bu yana en yüksek fiyat $0.186 oldu. Cookie'in sosyal duyarlılığı şu anda Pozitif
SSS: Cookie (COOKIE) Fiyat
Cookie (COOKIE)'in fiyat hareketini ne belirler?
Tarihteki en yüksek Cookie fiyatı nedir?
Tarihte Cookie fiyatının en düşük fiyatı nedir?
Cookie'in mevcut piyasa değeri nedir?
Piyasada kaç tane Cookie var?
Maksimum Cookie arzı nedir?
Cookie'in tamamen seyreltilmiş piyasa değeri (veya FDV) nedir?
Cookie için fiyat tahmini nedir?
Cookie iyi bir yatırım mı?
Cookie nasıl satın alınır?
Cookie Tokenomics
Cookie Veri Analizi
Fon Akış Yüzdesi
Net Ana Giriş
--
Net Perakende Girişi
+$11.65K
Piyasa Duyarlılığı
33.00
Sat
Ana Giriş | 0.00% | -- |
Ana Çıkış | 0.00% | -- |
Perakende Girişi | 59.12% | $37.76K |
Perakende Çıkış | 40.88% | $26.10K |
Fon Akış Analizi
Küçük Emirler
Net Giriş ($)
+$11.65K
Giriş ($)37.76K
Çıkış ($)26.10K
Orta Ölçekli Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Büyük Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Fon Akış Kaydı
Transfer Süresi | Giriş ($) | Çıkış ($) | Net Giriş ($) |
|---|---|---|---|
| 2024-09-20 | 37.76K | 26.10K | 11.65K |
| 2024-09-19 | 72.52K | 26.87K | 45.65K |
| 2024-09-18 | 69.88K | 28.05K | 41.82K |
| 2024-09-17 | 70.00K | 30.18K | 39.81K |
| 2024-09-16 | 60.66K | 32.61K | 28.04K |
| 2024-09-15 | 75.72K | 23.50K | 52.21K |
| 2024-09-14 | 69.92K | 29.32K | 40.59K |
| 2024-09-13 | 70.91K | 31.06K | 39.85K |
| 2024-09-12 | 90.62K | 33.30K | 57.31K |
| 2024-09-11 | 62.66K | 29.26K | 33.39K |
| 2024-09-10 | 67.26K | 32.84K | 34.42K |
| 2024-09-09 | 68.77K | 33.79K | 34.98K |
| 2024-09-08 | 70.40K | 34.75K | 35.64K |
| 2024-09-07 | 69.61K | 33.96K | 35.65K |
Holding Dağıtımı
| En İyi 5 Adres | Toplam |
|---|---|
0xe869e7b9da52aac17a856693b57d4cb22cb52b90 | 22.69% |
0xb26e08a9040f994a89f8a15a9165a217a3bc1141 | 10.00% |
0xad43f0a15c3a2b103a582d82da9a61a4a132429a | 9.00% |
0x458eef8f007a9193fc4d5a277bf4b172f1ddb992 | 8.00% |
0x4589481a385a5fa77b2003efd4feb34e4693254f | 7.50% |
Diğerleri | 42.81% |
Cookie Holding Trendleri
İlk 100 Hold Adresi
Sıralama | Hold Miktarı | Holding (%) | 1Gün/7Gün Değişim | Hold Adresi |
|---|---|---|---|---|
| 1 | 226.87M | 22.69% | 0.00/0.00 | 0xe8...2b90 |
| 2 | 100.00M | 10.0% | 0.00/0.00 | 0xb2...1141 |
| 3 | 90.00M | 9.0% | 0.00/0.00 | 0xad...429a |
| 4 | 80.00M | 8.0% | 0.00/0.00 | 0x45...b992 |
| 5 | 75.00M | 7.5% | 0.00/0.00 | 0x45...254f |
| 6 | 62.60M | 6.26% | 0.00/0.00 | 0x45...6154 |
| 7 | 60.00M | 6.0% | 0.00/0.00 | 0xa8...b5af |
| 8 | 58.84M | 5.88% | 0.00/0.00 | 0xa9...edd0 |
| 9 | 30.00M | 3.0% | 0.00/0.00 | 0x08...edaa |
| 10 | 29.63M | 2.96% | 0.00/0.00 | 0xbf...cb3f |
| 11 | 28.95M | 2.9% | 0.00/0.00 | 0x3d...38e5 |
| 12 | 28.25M | 2.83% | 108.57K/1.27M | 0xf8...aa40 |
| 13 | 18.00M | 1.8% | 0.00/0.00 | 0x2c...dd36 |
| 14 | 15.50M | 1.55% | 0.00/0.00 | 0x40...10fa |
| 15 | 11.05M | 1.11% | -56.00K/-232.69K | 0xb9...f524 |
| 16 | 9.91M | 0.99% | -32.65K/-262.83K | 0x09...57b4 |
| 17 | 7.25M | 0.73% | 0.00/0.00 | 0x07...54c6 |
| 18 | 6.94M | 0.69% | 31.78K/371.15K | 0x09...9017 |
| 19 | 5.37M | 0.54% | -18.11K/250.87K | 0xd4...cc0c |
| 20 | 5.19M | 0.52% | -96.09K/-1.99M | 0x30...5c6a |
| 21 | 5.08M | 0.51% | 21.60K/1.05M | 0x53...fa23 |
| 22 | 4.43M | 0.44% | -334.45K/-2.00M | 0x04...d644 |
| 23 | 4.02M | 0.4% | 27.42K/-123.45K | 0x0d...92fe |
| 24 | 3.62M | 0.36% | 22.13K/-56.15K | 0x49...89cb |
| 25 | 3.53M | 0.35% | 0.00/0.00 | 0xc9...6fc4 |
| 26 | 3.50M | 0.35% | 0.00/0.00 | 0x6a...87bd |
| 27 | 3.02M | 0.3% | 8.99K/67.82K | 0x1a...8f23 |
| 28 | 2.63M | 0.26% | 0.00/0.00 | 0xf4...1967 |
| 29 | 2.25M | 0.23% | 0.00/0.00 | 0xd6...9a2c |
| 30 | 1.57M | 0.16% | 0.00/0.00 | 0xd7...666b |
| 31 | 1.00M | 0.1% | 0.00/0.00 | 0x1c...d3c9 |
| 32 | 969.78K | 0.1% | -4.10K/78.15K | 0x67...890d |
| 33 | 650.03K | 0.07% | -2.39K/59.72K | 0x6c...34be |
| 34 | 509.99K | 0.05% | 0.00/0.00 | 0x35...32ea |
| 35 | 500.00K | 0.05% | 0.00/0.00 | 0xa1...75b1 |
| 36 | 493.92K | 0.05% | 0.00/0.00 | 0x17...c4a8 |
| 37 | 413.09K | 0.04% | 0.00/-25.89K | 0x28...6fcb |
| 38 | 396.53K | 0.04% | 0.00/-113.46K | 0xa1...a1b5 |
| 39 | 396.41K | 0.04% | 0.00/0.00 | 0xb8...6b23 |
| 40 | 312.50K | 0.03% | 0.00/0.00 | 0x23...b1b3 |
| 41 | 246.48K | 0.02% | 89.66K/89.66K | 0xfe...055e |
| 42 | 198.30K | 0.02% | 146.24K/146.24K | 0xbe...ad7e |
| 43 | 193.75K | 0.02% | 2.88K/32.20K | 0xe7...0ab5 |
| 44 | 190.60K | 0.02% | 0.00/0.00 | 0x32...1d48 |
| 45 | 189.03K | 0.02% | 0.00/0.00 | 0x33...0d21 |
| 46 | 183.67K | 0.02% | 0.00/0.00 | 0xca...88ed |
| 47 | 140.26K | 0.01% | 0.00/0.00 | 0x1e...b634 |
| 48 | 127.99K | 0.01% | 139.48/8.87K | 0xb5...c27f |
| 49 | 111.54K | 0.01% | 0.00/0.00 | 0xda...f47b |
| 50 | 100.88K | 0.01% | 0.00/0.00 | 0xbd...9b45 |
| 51 | 95.28K | 0.01% | 0.00/0.00 | 0x96...f848 |
| 52 | 95.18K | 0.01% | 95.18K/95.18K | 0xfb...8d9a |
| 53 | 93.75K | 0.01% | 0.00/0.00 | 0xe3...acd0 |
| 54 | 88.36K | 0.01% | 0.00/0.00 | 0x63...9fbc |
| 55 | 83.42K | 0.01% | 83.42K/83.42K | 0x7c...3b66 |
| 56 | 79.66K | 0.01% | 0.00/0.00 | 0x6a...16ef |
| 57 | 77.85K | 0.01% | 0.00/24.26K | 0x6c...6670 |
| 58 | 75.00K | 0.01% | 0.00/-45.00K | 0x11...7f3b |
| 59 | 73.60K | 0.01% | 0.00/0.00 | 0x06...183e |
| 60 | 67.45K | 0.01% | 0.00/0.00 | 0xf0...469e |
| 61 | 62.97K | 0.01% | 0.00/0.00 | 0x65...08b2 |
| 62 | 61.03K | 0.01% | 0.00/0.00 | 0xca...9bb1 |
| 63 | 56.22K | 0.01% | 0.00/0.00 | 0x13...fe5f |
| 64 | 50.39K | 0.01% | -39.02K/-91.35K | 0xcd...4df9 |
| 65 | 50.00K | <0.01% | 0.00/0.00 | 0xd2...98d6 |
| 66 | 50.00K | <0.01% | 0.00/0.00 | 0x93...3938 |
| 67 | 44.54K | <0.01% | 0.00/0.00 | 0xa8...dcff |
| 68 | 44.27K | <0.01% | 0.00/8.74K | 0xb2...8e26 |
| 69 | 43.88K | <0.01% | 0.00/0.00 | 0x52...5e17 |
| 70 | 42.56K | <0.01% | 0.00/0.00 | 0x85...bbf6 |
| 71 | 42.28K | <0.01% | 0.00/0.00 | 0x3f...02ee |
| 72 | 41.73K | <0.01% | 1.13K/1.13K | 0x50...a071 |
| 73 | 41.04K | <0.01% | 0.00/41.04K | 0x0d...fedf |
| 74 | 40.47K | <0.01% | 0.00/0.00 | 0x50...f7dc |
| 75 | 40.33K | <0.01% | 0.00/40.33K | 0x32...f917 |
| 76 | 40.09K | <0.01% | 0.00/40.09K | 0xb4...e785 |
| 77 | 39.99K | <0.01% | 0.00/0.00 | 0x0c...be7d |
| 78 | 39.76K | <0.01% | 0.00/0.00 | 0x0c...417a |
| 79 | 39.57K | <0.01% | 0.00/39.57K | 0x79...e916 |
| 80 | 39.38K | <0.01% | 0.00/0.00 | 0xf2...7ce8 |
| 81 | 35.74K | <0.01% | 0.00/0.00 | 0xa2...8b41 |
| 82 | 35.00K | <0.01% | 0.00/35.00K | 0x85...5a07 |
| 83 | 34.63K | <0.01% | 0.00/34.63K | 0x15...2a70 |
| 84 | 33.33K | <0.01% | 0.00/0.00 | 0x0e...5ed7 |
| 85 | 31.09K | <0.01% | 0.00/0.00 | 0xbb...4c20 |
| 86 | 30.61K | <0.01% | 0.00/0.00 | 0xbc...2123 |
| 87 | 30.58K | <0.01% | 0.00/0.00 | 0x40...a335 |
| 88 | 30.31K | <0.01% | 0.00/0.00 | 0xf9...1859 |
| 89 | 30.27K | <0.01% | 0.00/0.00 | 0x55...d268 |
| 90 | 30.00K | <0.01% | 0.00/0.00 | 0x1e...58b5 |
| 91 | 30.00K | <0.01% | 0.00/0.00 | 0xe4...16da |
| 92 | 30.00K | <0.01% | 0.00/0.00 | 0xd5...bee3 |
| 93 | 29.69K | <0.01% | 0.00/0.00 | 0xb5...6a64 |
| 94 | 28.25K | <0.01% | 0.00/28.25K | 0x36...131a |
| 95 | 27.03K | <0.01% | 0.00/0.00 | 0x55...7250 |
| 96 | 26.34K | <0.01% | 0.00/0.00 | 0x83...d139 |
| 97 | 25.87K | <0.01% | 0.00/0.00 | 0x82...eb7c |
| 98 | 25.45K | <0.01% | 0.00/0.00 | 0xa6...996d |
| 99 | 25.02K | <0.01% | 0.00/25.02K | 0x16...f255 |
| 100 | 24.48K | <0.01% | 24.48K/0.00 | 0x38...b412 |
Tarih | Piyasa Değeri | Cilt | Aç | Kapat |
|---|---|---|---|---|
| 2024-09-19 | $1.42M | 35.63M COOKIE | $0.02055 | N/A |
| 2024-09-18 | $1.40M | 40.17M COOKIE | $0.02033 | $0.02055 |
| 2024-09-17 | $1.52M | 34.54M COOKIE | $0.02196 | $0.02033 |
| 2024-09-16 | $1.71M | 24.93M COOKIE | $0.02475 | $0.02196 |
| 2024-09-15 | $1.59M | 31.48M COOKIE | $0.02296 | $0.02475 |
| 2024-09-14 | $1.69M | 25.74M COOKIE | $0.02443 | $0.02296 |
| 2024-09-13 | $1.75M | 28.91M COOKIE | $0.0253 | $0.02443 |