Cook Protocol Fiyat COOK
Hakkında Cook Protocol (COOK)
Cook Protocol (COOK) Fiyat Trendleri
Zaman aralığı | Değişim miktarı | Değişim % |
---|---|---|
1S | $0.0000001277 | +0.12% |
24S | -$0.000001998 | -1.84% |
7D | -$0.000004199 | -3.79% |
30G | -$0.0000139 | -11.54% |
1Y | $0.00005124 | +92.56% |
Güvenilirlik Göstergeleri
73.71
Güvenilirlik Puanı
Sıralama #1
#1488
Yüzdelik Dilim
TOP 10%
Ekip Üyeleri
Adrian Peng
Cage Chen
Michael Bader
Ace Yin
Canlı Cook Protocol (COOK) Fiyat Güncellemesi
Bugün Cook Protocol fiyatı $0.0001066 olup 24 saatlik işlem hacmi $125.75'dir ve bu nedenle Cook Protocol, $210.34K piyasa değerine sahiptir ve 0.000038% piyasa hakimiyetine sahiptir. Son 24 saatte Cook Protocol fiyatı -1.84% hareket etti.
Cook Protocol en yüksek fiyatına 2021-03-31 tarihinde tüm zamanların en yüksek fiyatı olan $0.3761 ile işlem görürken ulaşırken, en düşük fiyatı 2021-03-31 tarihinde tüm zamanların en düşük fiyatı olan $0.00000000000903 ile işlem görürken kaydedilmiştir. Son döngü yüksekliğinden bu yana mevcut en düşük fiyat $0.00000000000903 ve son döngü düşüklüğünden bu yana en yüksek fiyat $0.3761 oldu. Cook Protocol'in sosyal duyarlılığı şu anda Nötr
SSS: Cook Protocol (COOK) Fiyat
Cook Protocol (COOK)'in fiyat hareketini ne belirler?
Tarihteki en yüksek Cook Protocol fiyatı nedir?
Tarihte Cook Protocol fiyatının en düşük fiyatı nedir?
Cook Protocol'in mevcut piyasa değeri nedir?
Piyasada kaç tane Cook Protocol var?
Maksimum Cook Protocol arzı nedir?
Cook Protocol'in tamamen seyreltilmiş piyasa değeri (veya FDV) nedir?
Cook Protocol için fiyat tahmini nedir?
Cook Protocol iyi bir yatırım mı?
Cook Protocol nasıl satın alınır?
Cook Protocol Tokenomics
Cook Protocol Veri Analizi
Fon Akış Yüzdesi
Net Ana Giriş
--
Net Perakende Girişi
+$84.28
Piyasa Duyarlılığı
50.00
Ana Giriş | 0.00% | -- |
Ana Çıkış | 0.00% | -- |
Perakende Girişi | 100.00% | $84.28 |
Perakende Çıkış | 0.00% | -- |
Fon Akış Analizi
Küçük Emirler
Net Giriş ($)
+$84.28
Orta Ölçekli Emirler
Net Giriş ($)
--
Büyük Emirler
Net Giriş ($)
--
Fon Akış Kaydı
Transfer Süresi | Giriş ($) | Çıkış ($) | Net Giriş ($) |
---|---|---|---|
2024-09-20 | 84.28 | -- | 84.28 |
2024-09-19 | 1.07K | 427.90 | 651.04 |
2024-09-18 | 21.62K | 7.54K | 14.08K |
2024-09-17 | 262.60 | 94.48 | 168.12 |
2024-09-16 | 14.93K | 9.45K | 5.47K |
2024-09-15 | 872.82 | -- | 872.82 |
2024-09-14 | 5.62 | -- | 5.62 |
2024-09-13 | 11.22 | -- | 11.22 |
2024-09-12 | 2.30 | 43.81 | -41.51 |
2024-09-11 | 1.90 | -- | 1.90 |
2024-09-10 | 37.52 | -- | 37.52 |
2024-09-09 | 9.50 | -- | 9.50 |
2024-09-08 | 7.23 | -- | 7.23 |
2024-09-07 | 203.38 | 36.60 | 166.78 |
Holding Dağıtımı
En İyi 5 Adres | Toplam |
---|---|
0x94cbe2eddf0226271669ac646ec3460b7ca9b11c | 60.00% |
0x1f7ce45c557ee1718e635c0d3392859d5c0c2c8a | 10.00% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 5.79% |
0xcea9ff6c4d0024fd3e8c996fa0bfdc10333ae3d3 | 4.30% |
0xbdfe29d9e42ea541c581eef6cf3a2bb27b51e2c4 | 3.23% |
Diğerleri | 16.68% |
Cook Protocol Holding Trendleri
İlk 100 Hold Adresi
Sıralama | Hold Miktarı | Holding (%) | 1Gün/7Gün Değişim | Hold Adresi |
---|---|---|---|---|
1 | 6.00B | 60.0% | 0.00/0.00 | 0x94...b11c |
2 | 1.00B | 10.0% | 0.00/0.00 | 0x1f...2c8a |
3 | 579.23M | 5.79% | -27.88M/-40.24M | 0x0d...92fe |
4 | 430.32M | 4.3% | 0.00/0.00 | 0xce...e3d3 |
5 | 322.66M | 3.23% | -1.20M/-861.92K | 0xbd...e2c4 |
6 | 274.10M | 2.74% | 0.00/0.00 | 0xa1...af90 |
7 | 128.04M | 1.28% | 0.00/0.00 | 0x25...c906 |
8 | 80.00M | 0.8% | 0.00/0.00 | 0x5e...002a |
9 | 65.00M | 0.65% | 0.00/0.00 | 0x0c...7996 |
10 | 46.00M | 0.46% | 0.00/0.00 | 0xc1...16fb |
11 | 37.00M | 0.37% | 0.00/0.00 | 0xc6...eac4 |
12 | 34.53M | 0.35% | 0.00/0.00 | 0xc2...9bac |
13 | 31.65M | 0.32% | 0.00/1.07M | 0x81...b857 |
14 | 31.58M | 0.32% | 22.17M/22.17M | 0xa0...b4ba |
15 | 31.49M | 0.31% | 0.00/0.00 | 0x40...0fa3 |
16 | 24.25M | 0.24% | 0.00/0.00 | 0xe9...f7bb |
17 | 22.59M | 0.23% | 4.61M/11.19M | 0xd0...9be0 |
18 | 22.10M | 0.22% | 0.00/0.00 | 0xd9...d10b |
19 | 20.28M | 0.2% | 0.00/-1.07M | 0xca...9ca3 |
20 | 16.28M | 0.16% | 0.00/0.00 | 0xcb...ffac |
21 | 16.20M | 0.16% | 0.00/0.00 | 0x7e...d312 |
22 | 15.53M | 0.16% | 0.00/0.00 | 0xee...a7e6 |
23 | 14.58M | 0.15% | 0.00/0.00 | 0xf1...b92e |
24 | 12.30M | 0.12% | 0.00/0.00 | 0xb1...5fe7 |
25 | 12.14M | 0.12% | 0.00/0.00 | 0x13...4da7 |
26 | 11.48M | 0.11% | 0.00/0.00 | 0x1f...c05c |
27 | 10.64M | 0.11% | 0.00/0.00 | 0x28...bb3f |
28 | 9.77M | 0.1% | 0.00/0.00 | 0x4b...23be |
29 | 9.74M | 0.1% | 0.00/0.00 | 0xf6...3736 |
30 | 8.90M | 0.09% | 0.00/0.00 | 0xe0...b5c7 |
31 | 8.50M | 0.09% | 0.00/0.00 | 0x0b...ce07 |
32 | 8.31M | 0.08% | 0.00/0.00 | 0xd4...c03f |
33 | 8.24M | 0.08% | 0.00/0.00 | 0x1e...802a |
34 | 8.06M | 0.08% | 0.00/0.00 | 0x01...4907 |
35 | 7.94M | 0.08% | 0.00/0.00 | 0xf0...82f2 |
36 | 7.69M | 0.08% | 0.00/0.00 | 0xae...90b6 |
37 | 7.60M | 0.08% | 0.00/0.00 | 0x85...aa32 |
38 | 7.50M | 0.08% | 0.00/0.00 | 0x47...09cb |
39 | 6.13M | 0.06% | 0.00/0.00 | 0xda...e7de |
40 | 5.91M | 0.06% | 0.00/0.00 | 0x44...2418 |
41 | 5.79M | 0.06% | 0.00/0.00 | 0x07...0c1a |
42 | 5.25M | 0.05% | 0.00/0.00 | 0xb3...4e57 |
43 | 5.00M | 0.05% | 0.00/0.00 | 0xd4...5a84 |
44 | 5.00M | 0.05% | 0.00/0.00 | 0xf9...a062 |
45 | 4.79M | 0.05% | 0.00/0.00 | 0x38...2f21 |
46 | 4.79M | 0.05% | 0.00/0.00 | 0x40...bbdf |
47 | 4.74M | 0.05% | 0.00/0.00 | 0x11...cdf4 |
48 | 4.52M | 0.05% | 0.00/0.00 | 0x20...c2fd |
49 | 4.49M | 0.04% | 0.00/0.00 | 0x5f...befd |
50 | 4.45M | 0.04% | 0.00/0.00 | 0x68...02e5 |
51 | 4.32M | 0.04% | 0.00/0.00 | 0x19...fbe6 |
52 | 4.11M | 0.04% | 0.00/0.00 | 0x1c...558c |
53 | 4.01M | 0.04% | 0.00/0.00 | 0x03...fb5e |
54 | 4.00M | 0.04% | 0.00/0.00 | 0x00...746f |
55 | 3.99M | 0.04% | 0.00/0.00 | 0x11...bfe9 |
56 | 3.96M | 0.04% | 0.00/1.84M | 0xd6...eaa0 |
57 | 3.90M | 0.04% | 0.00/0.00 | 0x8a...9ac9 |
58 | 3.86M | 0.04% | 0.00/0.00 | 0x0f...3dda |
59 | 3.73M | 0.04% | 0.00/0.00 | 0x48...0ddd |
60 | 3.62M | 0.04% | 0.00/0.00 | 0x36...6db5 |
61 | 3.59M | 0.04% | 0.00/0.00 | 0x1e...c3ad |
62 | 3.58M | 0.04% | 0.00/0.00 | 0x8d...5573 |
63 | 3.44M | 0.03% | 0.00/0.00 | 0x51...463e |
64 | 3.33M | 0.03% | 0.00/0.00 | 0xc7...9ee4 |
65 | 3.32M | 0.03% | 0.00/0.00 | 0xa9...80eb |
66 | 3.28M | 0.03% | 0.00/0.00 | 0xed...0ec2 |
67 | 3.24M | 0.03% | 3.24M/3.24M | 0x35...c143 |
68 | 3.20M | 0.03% | 0.00/0.00 | 0x83...b10f |
69 | 3.16M | 0.03% | 0.00/0.00 | 0xef...8302 |
70 | 3.12M | 0.03% | 0.00/0.00 | 0xa5...7c75 |
71 | 3.09M | 0.03% | 0.00/0.00 | 0x02...4a9e |
72 | 3.01M | 0.03% | 0.00/0.00 | 0x6f...6f13 |
73 | 2.97M | 0.03% | 0.00/0.00 | 0x77...4dd8 |
74 | 2.93M | 0.03% | 0.00/0.00 | 0x33...c324 |
75 | 2.89M | 0.03% | 0.00/0.00 | 0xe4...bc02 |
76 | 2.82M | 0.03% | 0.00/0.00 | 0xc2...ed8d |
77 | 2.80M | 0.03% | 0.00/0.00 | 0x10...7fa6 |
78 | 2.79M | 0.03% | 0.00/0.00 | 0x20...2250 |
79 | 2.76M | 0.03% | 0.00/0.00 | 0xea...338d |
80 | 2.76M | 0.03% | 0.00/0.00 | 0x55...0d0a |
81 | 2.70M | 0.03% | 0.00/0.00 | 0x12...8ad8 |
82 | 2.67M | 0.03% | 0.00/0.00 | 0x13...a114 |
83 | 2.65M | 0.03% | 0.00/0.00 | 0xa7...50db |
84 | 2.54M | 0.03% | 0.00/0.00 | 0xfd...afca |
85 | 2.50M | 0.03% | 0.00/0.00 | 0x4d...d2c5 |
86 | 2.44M | 0.02% | 0.00/0.00 | 0x04...4bc1 |
87 | 2.44M | 0.02% | 2.44M/2.44M | 0x84...2fdb |
88 | 2.43M | 0.02% | 0.00/0.00 | 0x13...577b |
89 | 2.40M | 0.02% | 0.00/0.00 | 0x9a...5752 |
90 | 2.38M | 0.02% | 0.00/0.00 | 0x93...9645 |
91 | 2.35M | 0.02% | 0.00/0.00 | 0xaf...0fde |
92 | 2.33M | 0.02% | 0.00/0.00 | 0xac...992f |
93 | 2.33M | 0.02% | 0.00/0.00 | 0x24...d4a5 |
94 | 2.33M | 0.02% | 0.00/0.00 | 0xc8...4ef9 |
95 | 2.32M | 0.02% | 0.00/0.00 | 0x54...8276 |
96 | 2.31M | 0.02% | 0.00/2.31M | 0x14...ded1 |
97 | 2.22M | 0.02% | 0.00/0.00 | 0x55...eb2b |
98 | 2.20M | 0.02% | 0.00/0.00 | 0xa7...7c95 |
99 | 2.12M | 0.02% | 0.00/0.00 | 0x24...77e6 |
100 | 2.12M | 0.02% | 0.00/0.00 | 0xb7...d8e8 |
Cook Protocol (COOK) Duyurular
Daha fazlaGate.io Startup:Cookie (COOKIE) İlk Satış Sonucu ve Listeleme Programı
GT Sahiplerine Özel Airdrop: Gate.io Startup'a İlk Ücretsiz Teklif: Çerez (COOKIE) ve Ücretsiz Dağıtım Kurallarının Duyurulması (892.857 COOKIE ücretsiz)
Gate.io HODL & Earn: Lock COOK To Earn #2 100% APR
Gate.io HODL & Earn: Lock COOK To Earn 100% APR
Gate.io Has Added Cook Protocol(COOK) Margin Trading&Lending
Gate.io Startup:Cook Protocol (COOK) Initial Sale Result & Listing Schedule
Tarih | Piyasa Değeri | Cilt | Aç | Kapat |
---|---|---|---|---|
2024-09-20 | $212.49K | 8.19M COOK | $0.0001076 | N/A |
2024-09-19 | $210.65K | 399.79M COOK | $0.0001067 | $0.0001076 |
2024-09-18 | $210.39K | 6.47M COOK | $0.0001066 | $0.0001067 |
2024-09-17 | $204.91K | 231.32M COOK | $0.0001038 | $0.0001066 |
2024-09-16 | $209.38K | 7.08M COOK | $0.0001061 | $0.0001038 |
2024-09-15 | $219.52K | 407.76K COOK | $0.0001112 | $0.0001061 |
2024-09-14 | $220.13K | 170.64K COOK | $0.0001113 | $0.0001112 |
2024-09-13 | $213.95K | 1.25M COOK | $0.0001084 | $0.0001113 |