0

Cook Protocol Fiyat COOK

$0.0001066
-1.84%
24S En Düşük $0.0001044
$0.0001148 24S En Yüksek

Hakkında Cook Protocol (COOK)

Cook protocol is a wealth management service market agreement based on blockchain without trust, transparency and good incentive mechanism. The agreement will provide investors with a variety of asset management service options, and provide funds and diversified investment tools for asset management institutions. Cook token is a governance token. Cook agreement can be modified by proposal and voting.
24S Hacim$125.75
Tüm Zamanların En Yüksek Seviyesi (ATH)$0.3761
Tüm Zamanların En Düşük Seviyesi(ATL)$0.00000000000903
Piyasa Değeri$210.34K
Tam Seyreltilmiş Değerleme$1.06M
Piyasa Değeri/FDV19.73%
Dolaşımdaki Arz1.97B COOK
Toplam Arz10.00B COOK
Maksimum Arz10.00B COOK
Piyasa DuyarlılığıPozitif
* 3. partilerden gelen veriler

Cook Protocol (COOK) Fiyat Trendleri

Zaman aralığı
Değişim miktarı
Değişim %
1S$0.0000001277+0.12%
24S-$0.000001998-1.84%
7D-$0.000004199-3.79%
30G-$0.0000139-11.54%
1Y$0.00005124+92.56%

Güvenilirlik Göstergeleri

73.71

Güvenilirlik Puanı

Sıralama #1

#1488

Yüzdelik Dilim

TOP 10%

Ekip Üyeleri

Adrian Peng

Adrian Peng

Cage Chen

Cage Chen

Michael Bader

Michael Bader

Ace Yin

Ace Yin

Canlı Cook Protocol (COOK) Fiyat Güncellemesi

Bugün Cook Protocol fiyatı $0.0001066 olup 24 saatlik işlem hacmi $125.75'dir ve bu nedenle Cook Protocol, $210.34K piyasa değerine sahiptir ve 0.000038% piyasa hakimiyetine sahiptir. Son 24 saatte Cook Protocol fiyatı -1.84% hareket etti.

Cook Protocol en yüksek fiyatına 2021-03-31 tarihinde tüm zamanların en yüksek fiyatı olan $0.3761 ile işlem görürken ulaşırken, en düşük fiyatı 2021-03-31 tarihinde tüm zamanların en düşük fiyatı olan $0.00000000000903 ile işlem görürken kaydedilmiştir. Son döngü yüksekliğinden bu yana mevcut en düşük fiyat $0.00000000000903 ve son döngü düşüklüğünden bu yana en yüksek fiyat $0.3761 oldu. Cook Protocol'in sosyal duyarlılığı şu anda Nötr

SSS: Cook Protocol (COOK) Fiyat

Cook Protocol (COOK)'in fiyat hareketini ne belirler?

Tarihteki en yüksek Cook Protocol fiyatı nedir?

Tarihte Cook Protocol fiyatının en düşük fiyatı nedir?

Cook Protocol'in mevcut piyasa değeri nedir?

Piyasada kaç tane Cook Protocol var?

Maksimum Cook Protocol arzı nedir?

Cook Protocol'in tamamen seyreltilmiş piyasa değeri (veya FDV) nedir?

Cook Protocol için fiyat tahmini nedir?

Cook Protocol iyi bir yatırım mı?

Cook Protocol nasıl satın alınır?

Cook Protocol Tokenomics

Cook Protocol Veri Analizi

Fon Akış Yüzdesi

Net Ana Giriş

--

Net Perakende Girişi

+$84.28

Piyasa Duyarlılığı

50.00

Sat
Ana Giriş
0.00%--
Ana Çıkış
0.00%--
Perakende Girişi
100.00%$84.28
Perakende Çıkış
0.00%--

Fon Akış Analizi

Küçük Emirler

Net Giriş ($)

+$84.28

Giriş ($)84.28
Çıkış ($)-

Orta Ölçekli Emirler

Net Giriş ($)

--

Giriş ($)-
Çıkış ($)-

Büyük Emirler

Net Giriş ($)

--

Giriş ($)-
Çıkış ($)-

Fon Akış Kaydı

Transfer Süresi
Giriş ($)
Çıkış ($)
Net Giriş ($)
2024-09-2084.28--84.28
2024-09-191.07K427.90651.04
2024-09-1821.62K7.54K14.08K
2024-09-17262.6094.48168.12
2024-09-1614.93K9.45K5.47K
2024-09-15872.82--872.82
2024-09-145.62--5.62
2024-09-1311.22--11.22
2024-09-122.3043.81-41.51
2024-09-111.90--1.90
2024-09-1037.52--37.52
2024-09-099.50--9.50
2024-09-087.23--7.23
2024-09-07203.3836.60166.78

Holding Dağıtımı

En İyi 5 AdresToplam
0x94cbe2eddf0226271669ac646ec3460b7ca9b11c
60.00%
0x1f7ce45c557ee1718e635c0d3392859d5c0c2c8a
10.00%
0x0d0707963952f2fba59dd06f2b425ace40b492fe
5.79%
0xcea9ff6c4d0024fd3e8c996fa0bfdc10333ae3d3
4.30%
0xbdfe29d9e42ea541c581eef6cf3a2bb27b51e2c4
3.23%
Diğerleri
16.68%

Cook Protocol Holding Trendleri

İlk 100 Hold Adresi

Sıralama
Hold Miktarı
Holding (%)
1Gün/7Gün Değişim
Hold Adresi
16.00B60.0%
0.00/0.00
0x94...b11c
21.00B10.0%
0.00/0.00
0x1f...2c8a
3579.23M5.79%
-27.88M/-40.24M
0x0d...92fe
4430.32M4.3%
0.00/0.00
0xce...e3d3
5322.66M3.23%
-1.20M/-861.92K
0xbd...e2c4
6274.10M2.74%
0.00/0.00
0xa1...af90
7128.04M1.28%
0.00/0.00
0x25...c906
880.00M0.8%
0.00/0.00
0x5e...002a
965.00M0.65%
0.00/0.00
0x0c...7996
1046.00M0.46%
0.00/0.00
0xc1...16fb
1137.00M0.37%
0.00/0.00
0xc6...eac4
1234.53M0.35%
0.00/0.00
0xc2...9bac
1331.65M0.32%
0.00/1.07M
0x81...b857
1431.58M0.32%
22.17M/22.17M
0xa0...b4ba
1531.49M0.31%
0.00/0.00
0x40...0fa3
1624.25M0.24%
0.00/0.00
0xe9...f7bb
1722.59M0.23%
4.61M/11.19M
0xd0...9be0
1822.10M0.22%
0.00/0.00
0xd9...d10b
1920.28M0.2%
0.00/-1.07M
0xca...9ca3
2016.28M0.16%
0.00/0.00
0xcb...ffac
2116.20M0.16%
0.00/0.00
0x7e...d312
2215.53M0.16%
0.00/0.00
0xee...a7e6
2314.58M0.15%
0.00/0.00
0xf1...b92e
2412.30M0.12%
0.00/0.00
0xb1...5fe7
2512.14M0.12%
0.00/0.00
0x13...4da7
2611.48M0.11%
0.00/0.00
0x1f...c05c
2710.64M0.11%
0.00/0.00
0x28...bb3f
289.77M0.1%
0.00/0.00
0x4b...23be
299.74M0.1%
0.00/0.00
0xf6...3736
308.90M0.09%
0.00/0.00
0xe0...b5c7
318.50M0.09%
0.00/0.00
0x0b...ce07
328.31M0.08%
0.00/0.00
0xd4...c03f
338.24M0.08%
0.00/0.00
0x1e...802a
348.06M0.08%
0.00/0.00
0x01...4907
357.94M0.08%
0.00/0.00
0xf0...82f2
367.69M0.08%
0.00/0.00
0xae...90b6
377.60M0.08%
0.00/0.00
0x85...aa32
387.50M0.08%
0.00/0.00
0x47...09cb
396.13M0.06%
0.00/0.00
0xda...e7de
405.91M0.06%
0.00/0.00
0x44...2418
415.79M0.06%
0.00/0.00
0x07...0c1a
425.25M0.05%
0.00/0.00
0xb3...4e57
435.00M0.05%
0.00/0.00
0xd4...5a84
445.00M0.05%
0.00/0.00
0xf9...a062
454.79M0.05%
0.00/0.00
0x38...2f21
464.79M0.05%
0.00/0.00
0x40...bbdf
474.74M0.05%
0.00/0.00
0x11...cdf4
484.52M0.05%
0.00/0.00
0x20...c2fd
494.49M0.04%
0.00/0.00
0x5f...befd
504.45M0.04%
0.00/0.00
0x68...02e5
514.32M0.04%
0.00/0.00
0x19...fbe6
524.11M0.04%
0.00/0.00
0x1c...558c
534.01M0.04%
0.00/0.00
0x03...fb5e
544.00M0.04%
0.00/0.00
0x00...746f
553.99M0.04%
0.00/0.00
0x11...bfe9
563.96M0.04%
0.00/1.84M
0xd6...eaa0
573.90M0.04%
0.00/0.00
0x8a...9ac9
583.86M0.04%
0.00/0.00
0x0f...3dda
593.73M0.04%
0.00/0.00
0x48...0ddd
603.62M0.04%
0.00/0.00
0x36...6db5
613.59M0.04%
0.00/0.00
0x1e...c3ad
623.58M0.04%
0.00/0.00
0x8d...5573
633.44M0.03%
0.00/0.00
0x51...463e
643.33M0.03%
0.00/0.00
0xc7...9ee4
653.32M0.03%
0.00/0.00
0xa9...80eb
663.28M0.03%
0.00/0.00
0xed...0ec2
673.24M0.03%
3.24M/3.24M
0x35...c143
683.20M0.03%
0.00/0.00
0x83...b10f
693.16M0.03%
0.00/0.00
0xef...8302
703.12M0.03%
0.00/0.00
0xa5...7c75
713.09M0.03%
0.00/0.00
0x02...4a9e
723.01M0.03%
0.00/0.00
0x6f...6f13
732.97M0.03%
0.00/0.00
0x77...4dd8
742.93M0.03%
0.00/0.00
0x33...c324
752.89M0.03%
0.00/0.00
0xe4...bc02
762.82M0.03%
0.00/0.00
0xc2...ed8d
772.80M0.03%
0.00/0.00
0x10...7fa6
782.79M0.03%
0.00/0.00
0x20...2250
792.76M0.03%
0.00/0.00
0xea...338d
802.76M0.03%
0.00/0.00
0x55...0d0a
812.70M0.03%
0.00/0.00
0x12...8ad8
822.67M0.03%
0.00/0.00
0x13...a114
832.65M0.03%
0.00/0.00
0xa7...50db
842.54M0.03%
0.00/0.00
0xfd...afca
852.50M0.03%
0.00/0.00
0x4d...d2c5
862.44M0.02%
0.00/0.00
0x04...4bc1
872.44M0.02%
2.44M/2.44M
0x84...2fdb
882.43M0.02%
0.00/0.00
0x13...577b
892.40M0.02%
0.00/0.00
0x9a...5752
902.38M0.02%
0.00/0.00
0x93...9645
912.35M0.02%
0.00/0.00
0xaf...0fde
922.33M0.02%
0.00/0.00
0xac...992f
932.33M0.02%
0.00/0.00
0x24...d4a5
942.33M0.02%
0.00/0.00
0xc8...4ef9
952.32M0.02%
0.00/0.00
0x54...8276
962.31M0.02%
0.00/2.31M
0x14...ded1
972.22M0.02%
0.00/0.00
0x55...eb2b
982.20M0.02%
0.00/0.00
0xa7...7c95
992.12M0.02%
0.00/0.00
0x24...77e6
1002.12M0.02%
0.00/0.00
0xb7...d8e8
Tarih
Piyasa Değeri
Cilt
Kapat
2024-09-20$212.49K8.19M COOK$0.0001076N/A
2024-09-19$210.65K399.79M COOK$0.0001067$0.0001076
2024-09-18$210.39K6.47M COOK$0.0001066$0.0001067
2024-09-17$204.91K231.32M COOK$0.0001038$0.0001066
2024-09-16$209.38K7.08M COOK$0.0001061$0.0001038
2024-09-15$219.52K407.76K COOK$0.0001112$0.0001061
2024-09-14$220.13K170.64K COOK$0.0001113$0.0001112
2024-09-13$213.95K1.25M COOK$0.0001084$0.0001113