Cobak Fiyat CBK
$0.5548
+4.26%
24S En Düşük $0.5252
$0.565 24S En Yüksek
Hakkında Cobak (CBK)
Cobak is a community platform specializing in cryptocurrency. It promotes the communication between cryptoinvestors and cryptoprojects by managing the equal rights of the community. Encryption projects can communicate with investors through forums dedicated to each project, so as to carry out cost-effective marketing. It also provides an ideal environment for community management through application push, notification and fixed functions, and allows users to obtain the necessary information immediately.
24S Hacim$1.16K
Tüm Zamanların En Yüksek Seviyesi (ATH)$15.74
Tüm Zamanların En Düşük Seviyesi(ATL)$0.4133
Piyasa Değeri$48.16M
Tam Seyreltilmiş Değerleme$55.36M
Piyasa Değeri/FDV87.01%
Dolaşımdaki Arz87.00M CBK
Toplam Arz100.00M CBK
Maksimum Arz100.00M CBK
Piyasa DuyarlılığıPozitif
* 3. partilerden gelen veriler
Cobak (CBK) Fiyat Trendleri
Zaman aralığı | Değişim miktarı | Değişim % |
|---|---|---|
| 1S | $0.001714 | +0.31% |
| 24S | $0.02266 | +4.26% |
| 7D | $0.0556 | +11.14% |
| 30G | $0.04678 | +9.21% |
| 1Y | -$0.02263 | -3.92% |
Güvenilirlik Göstergeleri
82.50
Güvenilirlik Puanı
Sıralama #1
#510
Yüzdelik Dilim
TOP 5%
Canlı Cobak (CBK) Fiyat Güncellemesi
Bugün Cobak fiyatı $0.5548 olup 24 saatlik işlem hacmi $1.16K'dir ve bu nedenle Cobak, $48.16M piyasa değerine sahiptir ve 0.0020% piyasa hakimiyetine sahiptir. Son 24 saatte Cobak fiyatı +4.26% hareket etti.
Cobak en yüksek fiyatına 2021-04-02 tarihinde tüm zamanların en yüksek fiyatı olan $15.74 ile işlem görürken ulaşırken, en düşük fiyatı 2021-04-02 tarihinde tüm zamanların en düşük fiyatı olan $0.4133 ile işlem görürken kaydedilmiştir. Son döngü yüksekliğinden bu yana mevcut en düşük fiyat $0.4133 ve son döngü düşüklüğünden bu yana en yüksek fiyat $15.74 oldu. Cobak'in sosyal duyarlılığı şu anda Nötr
SSS: Cobak (CBK) Fiyat
Cobak (CBK)'in fiyat hareketini ne belirler?
Tarihteki en yüksek Cobak fiyatı nedir?
Tarihte Cobak fiyatının en düşük fiyatı nedir?
Cobak'in mevcut piyasa değeri nedir?
Piyasada kaç tane Cobak var?
Maksimum Cobak arzı nedir?
Cobak'in tamamen seyreltilmiş piyasa değeri (veya FDV) nedir?
Cobak için fiyat tahmini nedir?
Cobak iyi bir yatırım mı?
Cobak nasıl satın alınır?
Cobak Tokenomics
Cobak Veri Analizi
Fon Akış Yüzdesi
Net Ana Giriş
--
Net Perakende Girişi
+$688.47K
Piyasa Duyarlılığı
50.00
Sat
Ana Giriş | 0.00% | -- |
Ana Çıkış | 0.00% | -- |
Perakende Girişi | 99.44% | $692.35K |
Perakende Çıkış | 0.56% | $3.87K |
Fon Akış Analizi
Küçük Emirler
Net Giriş ($)
+$688.47K
Giriş ($)692.35K
Çıkış ($)3.87K
Orta Ölçekli Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Büyük Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Fon Akış Kaydı
Transfer Süresi | Giriş ($) | Çıkış ($) | Net Giriş ($) |
|---|---|---|---|
| 2024-09-20 | 692.35K | 3.87K | 688.47K |
| 2024-09-19 | 1.71M | 5.27K | 1.70M |
| 2024-09-18 | 1.45M | 7.87K | 1.44M |
| 2024-09-17 | 1.32M | 37.37K | 1.28M |
| 2024-09-16 | 1.35M | 39.61K | 1.31M |
| 2024-09-15 | 996.92K | 13.55K | 983.36K |
| 2024-09-14 | 1.46M | 3.37K | 1.46M |
| 2024-09-13 | 1.46M | 65.50K | 1.39M |
| 2024-09-12 | 1.67M | -- | 1.67M |
| 2024-09-11 | 1.44M | 1.17K | 1.44M |
| 2024-09-10 | 1.69M | 31.41K | 1.66M |
| 2024-09-09 | 1.43M | 2.16K | 1.43M |
| 2024-09-08 | 1.21M | 1.95K | 1.21M |
| 2024-09-07 | 2.12M | 57.45K | 2.06M |
Holding Dağıtımı
| En İyi 5 Adres | Toplam |
|---|---|
0x110227d4d5625e536394d9348988886c8e249db2 | 34.07% |
0xbe30b7dcf4870f162a0e647dc1a7c8a32be641f0 | 27.83% |
0x85336a844a7a7a1b2db89ef0f8613b7bf37ffe5b | 10.16% |
0x840526994eb1433c28d05ceef022eeb0f596c7f8 | 6.96% |
0xf89d7b9c864f589bbf53a82105107622b35eaa40 | 5.66% |
Diğerleri | 15.32% |
Cobak Holding Trendleri
İlk 100 Hold Adresi
Sıralama | Hold Miktarı | Holding (%) | 1Gün/7Gün Değişim | Hold Adresi |
|---|---|---|---|---|
| 1 | 2.44M | 34.07% | 0.00/0.00 | 0x11...9db2 |
| 2 | 2.00M | 27.83% | 0.00/0.00 | 0xbe...41f0 |
| 3 | 730.00K | 10.16% | 0.00/0.00 | 0x85...fe5b |
| 4 | 500.00K | 6.96% | 0.00/0.00 | 0x84...c7f8 |
| 5 | 406.88K | 5.66% | 0.00/-2.79K | 0xf8...aa40 |
| 6 | 269.80K | 3.75% | 643.78/4.39K | 0x0d...92fe |
| 7 | 227.77K | 3.17% | 0.00/359.05 | 0x06...d206 |
| 8 | 214.79K | 2.99% | 0.00/0.00 | 0xec...dbcf |
| 9 | 50.00K | 0.7% | 0.00/0.00 | 0x10...6ad2 |
| 10 | 41.03K | 0.57% | 0.00/0.00 | 0x65...35a9 |
| 11 | 18.16K | 0.25% | 0.00/0.00 | 0xae...631d |
| 12 | 15.82K | 0.22% | -53.60/2.19K | 0xaa...ca2e |
| 13 | 14.33K | 0.2% | 57.00/415.79 | 0x0a...159b |
| 14 | 13.45K | 0.19% | 0.00/0.00 | 0x78...9231 |
| 15 | 10.71K | 0.15% | 0.00/-4.00K | 0x30...a33d |
| 16 | 9.48K | 0.13% | 0.00/0.00 | 0xdb...fd7c |
| 17 | 4.40K | 0.06% | 0.00/0.00 | 0xd8...22d5 |
| 18 | 3.49K | 0.05% | 0.00/0.00 | 0x3b...b92d |
| 19 | 2.63K | 0.04% | -5.80/419.97 | 0xf3...f89f |
| 20 | 1.73K | 0.02% | 0.00/0.00 | 0xd8...9a66 |
| 21 | 1.66K | 0.02% | 0.00/0.00 | 0x17...e4fb |
| 22 | 1.38K | 0.02% | 0.00/1.38K | 0x51...75e0 |
| 23 | 1.16K | 0.02% | 0.00/-32.23 | 0x2c...2f8e |
| 24 | 1.07K | 0.01% | 0.00/0.00 | 0xc0...ac18 |
| 25 | 982.96 | 0.01% | 0.00/0.00 | 0x2e...026e |
| 26 | 978.60 | 0.01% | 0.00/0.00 | 0x00...f51e |
| 27 | 978.49 | 0.01% | 0.00/0.00 | 0xec...40e1 |
| 28 | 910.41 | 0.01% | 0.00/-22.68 | 0x7a...b3a2 |
| 29 | 901.32 | 0.01% | 0.00/0.00 | 0x26...5dad |
| 30 | 871.91 | 0.01% | 0.00/0.00 | 0x27...1695 |
| 31 | 862.28 | 0.01% | 0.00/0.00 | 0xc2...e007 |
| 32 | 848.85 | 0.01% | 0.00/0.00 | 0xbb...67f8 |
| 33 | 807.57 | 0.01% | 0.00/0.00 | 0xe4...fff5 |
| 34 | 764.33 | 0.01% | 0.00/0.00 | 0xab...7536 |
| 35 | 761.71 | 0.01% | 0.00/0.00 | 0x8e...a661 |
| 36 | 729.50 | 0.01% | 0.00/175.00 | 0x07...4c46 |
| 37 | 729.31 | 0.01% | 0.00/0.00 | 0x1f...076c |
| 38 | 722.43 | 0.01% | 0.00/0.00 | 0x13...d615 |
| 39 | 717.28 | 0.01% | 0.00/-25.63 | 0x15...2686 |
| 40 | 701.04 | 0.01% | 0.00/0.00 | 0xc5...172a |
| 41 | 686.68 | 0.01% | 0.00/0.00 | 0x71...5680 |
| 42 | 661.25 | 0.01% | 0.00/0.00 | 0xb4...7853 |
| 43 | 651.38 | 0.01% | 0.00/0.00 | 0xb9...da5e |
| 44 | 627.74 | 0.01% | 0.00/0.00 | 0xf0...c95f |
| 45 | 625.26 | 0.01% | 0.00/0.00 | 0xe5...e6ac |
| 46 | 612.16 | 0.01% | 0.00/0.00 | 0x31...4704 |
| 47 | 602.82 | 0.01% | 0.00/0.00 | 0x9b...6789 |
| 48 | 602.32 | 0.01% | 0.00/0.00 | 0xe9...9eb7 |
| 49 | 595.97 | 0.01% | 0.00/0.00 | 0xab...5eb1 |
| 50 | 580.41 | 0.01% | 0.00/-11.77 | 0x44...3ed0 |
| 51 | 520.59 | 0.01% | 0.00/0.00 | 0x60...b120 |
| 52 | 513.98 | 0.01% | 0.00/0.00 | 0xc7...08fe |
| 53 | 510.80 | 0.01% | 0.00/0.00 | 0xb6...596a |
| 54 | 500.00 | 0.01% | 0.00/0.00 | 0xa2...1dc4 |
| 55 | 495.07 | 0.01% | 0.00/0.00 | 0x00...795b |
| 56 | 486.12 | 0.01% | 0.00/0.00 | 0xec...7fa3 |
| 57 | 479.43 | 0.01% | 0.00/0.00 | 0x1a...ffd5 |
| 58 | 463.82 | 0.01% | 0.00/0.00 | 0xca...d350 |
| 59 | 455.83 | 0.01% | 0.00/0.00 | 0x39...0a93 |
| 60 | 451.29 | 0.01% | 0.00/130.00 | 0xc3...c8ce |
| 61 | 414.79 | 0.01% | 0.00/0.00 | 0x63...53fd |
| 62 | 404.33 | 0.01% | 0.00/42.80 | 0xc9...8c73 |
| 63 | 381.94 | 0.01% | 0.00/0.00 | 0x99...9733 |
| 64 | 376.00 | 0.01% | 0.00/0.00 | 0xa4...7b86 |
| 65 | 362.45 | 0.01% | 0.00/0.00 | 0x94...7146 |
| 66 | 358.73 | <0.01% | 0.00/0.00 | 0x96...0ca1 |
| 67 | 354.05 | <0.01% | 0.00/0.00 | 0x0b...2ca2 |
| 68 | 351.91 | <0.01% | 0.00/0.00 | 0x1c...d159 |
| 69 | 326.87 | <0.01% | 0.00/0.00 | 0x44...9787 |
| 70 | 326.59 | <0.01% | 0.00/0.00 | 0xaa...efd7 |
| 71 | 325.55 | <0.01% | 14.80/14.80 | 0xdd...b9a4 |
| 72 | 324.91 | <0.01% | 0.00/0.00 | 0x79...b364 |
| 73 | 314.66 | <0.01% | 0.00/-2.00 | 0x03...bf3f |
| 74 | 313.68 | <0.01% | 0.00/0.00 | 0x89...401e |
| 75 | 306.40 | <0.01% | 0.00/0.00 | 0x1b...d338 |
| 76 | 302.16 | <0.01% | 0.00/302.16 | 0x5a...5a1b |
| 77 | 293.55 | <0.01% | 0.00/0.00 | 0xbf...2c96 |
| 78 | 289.08 | <0.01% | 0.00/0.00 | 0x32...7d30 |
| 79 | 281.97 | <0.01% | 0.00/0.00 | 0x37...1da9 |
| 80 | 272.98 | <0.01% | 0.00/0.00 | 0x58...2769 |
| 81 | 272.87 | <0.01% | 0.00/0.00 | 0x1b...6f58 |
| 82 | 263.91 | <0.01% | 0.00/0.00 | 0x14...210c |
| 83 | 259.53 | <0.01% | 0.00/0.00 | 0x1c...c039 |
| 84 | 259.35 | <0.01% | 0.00/0.00 | 0x32...12ef |
| 85 | 256.87 | <0.01% | 0.00/0.00 | 0x15...2c63 |
| 86 | 255.68 | <0.01% | 0.00/0.00 | 0x81...2d69 |
| 87 | 254.50 | <0.01% | 0.00/0.00 | 0x4c...6621 |
| 88 | 251.92 | <0.01% | 0.00/0.00 | 0x84...6b06 |
| 89 | 246.58 | <0.01% | 0.00/0.00 | 0xf9...c98e |
| 90 | 245.56 | <0.01% | 0.00/0.00 | 0xe2...6717 |
| 91 | 242.64 | <0.01% | 0.00/0.00 | 0x38...e702 |
| 92 | 239.01 | <0.01% | 0.00/23.80 | 0x77...cd6c |
| 93 | 238.41 | <0.01% | 0.00/0.00 | 0x08...4687 |
| 94 | 236.20 | <0.01% | 0.00/0.00 | 0x73...a220 |
| 95 | 235.15 | <0.01% | 0.00/0.00 | 0xa2...602b |
| 96 | 233.38 | <0.01% | 0.00/0.00 | 0xe4...8c24 |
| 97 | 223.91 | <0.01% | 0.00/0.00 | 0x09...4fdc |
| 98 | 220.11 | <0.01% | 0.00/0.00 | 0xfa...e6f3 |
| 99 | 219.11 | <0.01% | 0.00/0.00 | 0x5d...464c |
| 100 | 214.59 | <0.01% | 0.00/0.00 | 0xfd...1164 |
Cobak (CBK) Duyurular
Daha fazlaTarih | Piyasa Değeri | Cilt | Aç | Kapat |
|---|---|---|---|---|
| 2024-09-20 | $47.60M | 4.18M CBK | $0.5478 | N/A |
| 2024-09-19 | $46.40M | 2.30M CBK | $0.5305 | $0.5478 |
| 2024-09-18 | $47.54M | 2.21M CBK | $0.5494 | $0.5305 |
| 2024-09-17 | $46.97M | 13.01M CBK | $0.5399 | $0.5494 |
| 2024-09-16 | $44.12M | 4.39M CBK | $0.5071 | $0.5399 |
| 2024-09-15 | $45.06M | 2.15M CBK | $0.5178 | $0.5071 |
| 2024-09-14 | $44.41M | 17.34M CBK | $0.5103 | $0.5178 |
| 2024-09-13 | $43.45M | 2.54M CBK | $0.4999 | $0.5103 |