Chronicle Fiyat XNL
$0.01192
-4.33%
24S En Düşük $0.01103
$0.01246 24S En Yüksek
Hakkında Chronicle (XNL)
Chronicle is a world-class NFT creative workshop and distribution and trading platform, focusing on the official settlement and genuine authorization of various brands, and deeply accessing the fan economy, so as to help brands and fans better connect and interact through NFT. On the chronicle platform, users all over the world can not only buy NFT in the genuine stores of brands, but also trade, auction and give them away in the secondary market. Chronicles are fan driven. Platform users do not need to master any basic knowledge of blockchain and NFT, nor do they need to create wallets. You can start your collection journey by registering an account. In addition, the chronicle is also committed to promoting green, environmentally friendly and socially valuable NFT to bring a positive impact to the world.
24S Hacim$91.59
Tüm Zamanların En Yüksek Seviyesi (ATH)$1.50
Tüm Zamanların En Düşük Seviyesi(ATL)$0.004859
Piyasa Değeri$572.64K
Tam Seyreltilmiş Değerleme$1.19M
Piyasa Değeri/FDV48.04%
Dolaşımdaki Arz48.04M XNL
Toplam Arz100.00M XNL
Maksimum Arz100.00M XNL
Piyasa DuyarlılığıPozitif
* 3. partilerden gelen veriler
Chronicle (XNL) Fiyat Trendleri
Zaman aralığı | Değişim miktarı | Değişim % |
|---|---|---|
| 1S | $0.0007902 | +7.10% |
| 24S | -$0.0005394 | -4.33% |
| 7D | $0.00254 | +27.08% |
| 30G | $0.0007085 | +6.32% |
| 1Y | $0.004209 | +54.60% |
Güvenilirlik Göstergeleri
87.74
Güvenilirlik Puanı
Sıralama #1
#182
Yüzdelik Dilim
TOP 5%
Yatırımcılar
GBV Capital
Magnus Capital
Pluto Digital Assets
AU21 Capital
x21 Digital
Moonwhale Ventures
DAO Maker
Blocksync Ventures
Canlı Chronicle (XNL) Fiyat Güncellemesi
Bugün Chronicle fiyatı $0.01192 olup 24 saatlik işlem hacmi $91.59'dir ve bu nedenle Chronicle, $572.64K piyasa değerine sahiptir ve 0.000044% piyasa hakimiyetine sahiptir. Son 24 saatte Chronicle fiyatı -4.33% hareket etti.
Chronicle en yüksek fiyatına 2021-09-17 tarihinde tüm zamanların en yüksek fiyatı olan $1.50 ile işlem görürken ulaşırken, en düşük fiyatı 2021-09-17 tarihinde tüm zamanların en düşük fiyatı olan $0.004859 ile işlem görürken kaydedilmiştir. Son döngü yüksekliğinden bu yana mevcut en düşük fiyat $0.004859 ve son döngü düşüklüğünden bu yana en yüksek fiyat $1.50 oldu. Chronicle'in sosyal duyarlılığı şu anda Nötr
SSS: Chronicle (XNL) Fiyat
Chronicle (XNL)'in fiyat hareketini ne belirler?
Tarihteki en yüksek Chronicle fiyatı nedir?
Tarihte Chronicle fiyatının en düşük fiyatı nedir?
Chronicle'in mevcut piyasa değeri nedir?
Piyasada kaç tane Chronicle var?
Maksimum Chronicle arzı nedir?
Chronicle'in tamamen seyreltilmiş piyasa değeri (veya FDV) nedir?
Chronicle için fiyat tahmini nedir?
Chronicle iyi bir yatırım mı?
Chronicle nasıl satın alınır?
Chronicle Tokenomics
Chronicle Veri Analizi
Fon Akış Yüzdesi
Net Ana Giriş
--
Net Perakende Girişi
+$13.70
Piyasa Duyarlılığı
50.00
Sat
Ana Giriş | 0.00% | -- |
Ana Çıkış | 0.00% | -- |
Perakende Girişi | 100.00% | $13.70 |
Perakende Çıkış | 0.00% | -- |
Fon Akış Analizi
Küçük Emirler
Net Giriş ($)
+$13.70
Giriş ($)13.70
Çıkış ($)-
Orta Ölçekli Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Büyük Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Fon Akış Kaydı
Transfer Süresi | Giriş ($) | Çıkış ($) | Net Giriş ($) |
|---|---|---|---|
| 2024-09-22 | 13.70 | -- | 13.70 |
| 2024-09-21 | 73.22 | 88.00 | -14.78 |
| 2024-09-20 | 329.02 | 127.16 | 201.86 |
| 2024-09-19 | 543.80 | 315.34 | 228.46 |
| 2024-09-18 | 356.76 | 27.86 | 328.90 |
| 2024-09-17 | 766.38 | 704.64 | 61.74 |
| 2024-09-16 | 1.40K | 475.67 | 928.50 |
| 2024-09-15 | 257.30 | 81.52 | 175.78 |
| 2024-09-14 | 524.40 | 544.54 | -20.14 |
| 2024-09-13 | 2.31K | 589.88 | 1.72K |
| 2024-09-12 | 418.26 | 278.18 | 140.08 |
| 2024-09-11 | 1.62K | 801.06 | 820.48 |
| 2024-09-10 | 3.20K | 2.67K | 531.56 |
| 2024-09-09 | 1.71K | 405.59 | 1.31K |
Holding Dağıtımı
| En İyi 5 Adres | Toplam |
|---|---|
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 34.84% |
0xecce4ba216d00222a0d2fcdd1f7d52ea65ce2a8e | 4.04% |
0x87389578673bec2151b923e67ef858fc40ac28ce | 3.73% |
0x9b5eaaef0708d41f1d67de3a9338eb8c25f2c72a | 3.25% |
0x5fafec436b45a12ff430804a644e68cb012e5bd6 | 3.11% |
Diğerleri | 51.03% |
Chronicle Holding Trendleri
İlk 100 Hold Adresi
Sıralama | Hold Miktarı | Holding (%) | 1Gün/7Gün Değişim | Hold Adresi |
|---|---|---|---|---|
| 1 | 585.29K | 34.84% | 0.00/9.19K | 0x0d...92fe |
| 2 | 67.83K | 4.04% | 0.00/0.00 | 0xec...2a8e |
| 3 | 62.64K | 3.73% | 0.00/0.00 | 0x87...28ce |
| 4 | 54.54K | 3.25% | 0.00/0.00 | 0x9b...c72a |
| 5 | 52.20K | 3.11% | 0.00/0.00 | 0x5f...5bd6 |
| 6 | 51.27K | 3.05% | 0.00/0.00 | 0xec...3587 |
| 7 | 37.59K | 2.24% | 0.00/0.00 | 0x13...e379 |
| 8 | 30.97K | 1.84% | 0.00/0.00 | 0xc2...5171 |
| 9 | 29.68K | 1.77% | -11.64/-5.30K | 0x87...f518 |
| 10 | 20.88K | 1.24% | 0.00/0.00 | 0x77...2ca5 |
| 11 | 20.88K | 1.24% | 0.00/0.00 | 0x96...e313 |
| 12 | 20.88K | 1.24% | 0.00/0.00 | 0x77...2069 |
| 13 | 20.85K | 1.24% | 0.00/0.00 | 0x56...1c2a |
| 14 | 17.07K | 1.02% | 0.00/0.00 | 0x96...19bb |
| 15 | 15.66K | 0.93% | 0.00/0.00 | 0x4e...3fee |
| 16 | 13.92K | 0.83% | 0.00/0.00 | 0xd6...c557 |
| 17 | 13.92K | 0.83% | 0.00/0.00 | 0xa1...6675 |
| 18 | 13.66K | 0.81% | 0.00/0.00 | 0x61...4ad2 |
| 19 | 13.64K | 0.81% | 0.00/0.00 | 0x5b...c6b3 |
| 20 | 13.61K | 0.81% | 0.00/0.00 | 0x73...9ee4 |
| 21 | 13.57K | 0.81% | 0.00/0.00 | 0x88...96d0 |
| 22 | 13.05K | 0.78% | 0.00/0.00 | 0x9e...3677 |
| 23 | 12.52K | 0.75% | 0.00/0.00 | 0x91...af09 |
| 24 | 12.39K | 0.74% | 0.00/0.00 | 0xce...6493 |
| 25 | 11.25K | 0.67% | 0.00/0.00 | 0x33...b4c6 |
| 26 | 10.43K | 0.62% | 0.00/0.00 | 0x85...6c73 |
| 27 | 10.24K | 0.61% | 0.00/0.00 | 0x5b...02e5 |
| 28 | 8.25K | 0.49% | 0.00/0.00 | 0xf3...3b9f |
| 29 | 8.23K | 0.49% | 0.00/0.00 | 0x3a...dce0 |
| 30 | 7.66K | 0.46% | 0.00/0.00 | 0x09...88ea |
| 31 | 7.62K | 0.45% | 0.00/0.00 | 0x4d...cb81 |
| 32 | 7.45K | 0.44% | 0.00/0.00 | 0x50...3926 |
| 33 | 7.22K | 0.43% | 0.00/0.00 | 0xc8...d2b6 |
| 34 | 6.96K | 0.41% | 0.00/0.00 | 0x89...9b10 |
| 35 | 6.96K | 0.41% | 0.00/0.00 | 0x55...0c17 |
| 36 | 6.44K | 0.38% | 0.00/0.00 | 0xbc...3715 |
| 37 | 6.35K | 0.38% | 0.00/0.00 | 0x60...fcd6 |
| 38 | 5.89K | 0.35% | 0.00/0.00 | 0x1c...5fc9 |
| 39 | 5.70K | 0.34% | 0.00/0.00 | 0x42...bc91 |
| 40 | 5.62K | 0.33% | 0.00/0.00 | 0xeb...936d |
| 41 | 5.56K | 0.33% | 0.00/0.00 | 0xcf...6ada |
| 42 | 5.22K | 0.31% | 0.00/0.00 | 0x32...32c3 |
| 43 | 4.58K | 0.27% | 0.00/0.00 | 0x3c...6690 |
| 44 | 4.54K | 0.27% | 0.00/0.00 | 0xed...e03c |
| 45 | 4.50K | 0.27% | 0.00/0.00 | 0x52...ac04 |
| 46 | 4.35K | 0.26% | 0.00/0.00 | 0xc9...38b6 |
| 47 | 4.30K | 0.26% | 0.00/0.00 | 0xac...6009 |
| 48 | 4.29K | 0.26% | 0.00/0.00 | 0x92...3087 |
| 49 | 4.25K | 0.25% | 0.00/0.00 | 0xd1...e4eb |
| 50 | 4.13K | 0.25% | 0.00/0.00 | 0xb9...5010 |
| 51 | 4.07K | 0.24% | 0.00/0.00 | 0x87...a355 |
| 52 | 4.04K | 0.24% | 0.00/0.00 | 0x3e...d316 |
| 53 | 3.93K | 0.23% | 0.00/0.00 | 0x50...c1c8 |
| 54 | 3.86K | 0.23% | 0.00/0.00 | 0x76...4a17 |
| 55 | 3.83K | 0.23% | 0.00/0.00 | 0x6b...bbc4 |
| 56 | 3.48K | 0.21% | 0.00/0.00 | 0x7a...2d33 |
| 57 | 3.48K | 0.21% | 0.00/0.00 | 0xf9...8565 |
| 58 | 3.48K | 0.21% | 0.00/0.00 | 0x1a...150b |
| 59 | 3.45K | 0.21% | 0.00/0.00 | 0x09...d64c |
| 60 | 3.39K | 0.2% | 0.00/0.00 | 0x7f...ea26 |
| 61 | 3.22K | 0.19% | 0.00/0.00 | 0x35...b5ff |
| 62 | 3.17K | 0.19% | 0.00/0.00 | 0xcd...ed44 |
| 63 | 3.02K | 0.18% | 0.00/0.00 | 0xe6...b42b |
| 64 | 3.00K | 0.18% | 0.00/0.00 | 0x5d...88e3 |
| 65 | 2.99K | 0.18% | 0.00/0.00 | 0xf9...f6d2 |
| 66 | 2.94K | 0.18% | 0.00/0.00 | 0x7d...7dd2 |
| 67 | 2.85K | 0.17% | 0.00/0.00 | 0x21...106e |
| 68 | 2.78K | 0.17% | 0.00/0.00 | 0xbe...017f |
| 69 | 2.72K | 0.16% | 0.00/0.00 | 0x89...68b4 |
| 70 | 2.61K | 0.16% | 0.00/0.00 | 0xb6...f23f |
| 71 | 2.57K | 0.15% | 0.00/0.00 | 0x69...f912 |
| 72 | 2.55K | 0.15% | 0.00/0.00 | 0x7e...c8b5 |
| 73 | 2.55K | 0.15% | 0.00/0.00 | 0xeb...18f1 |
| 74 | 2.52K | 0.15% | 0.00/0.00 | 0x5c...0906 |
| 75 | 2.52K | 0.15% | 0.00/0.00 | 0xb3...46b8 |
| 76 | 2.51K | 0.15% | 0.00/0.00 | 0xe0...a07c |
| 77 | 2.50K | 0.15% | 0.00/0.00 | 0x43...890d |
| 78 | 2.49K | 0.15% | 0.00/0.00 | 0xa0...e728 |
| 79 | 2.48K | 0.15% | 0.00/0.00 | 0x33...2ec3 |
| 80 | 2.45K | 0.15% | 0.00/0.00 | 0x72...05b3 |
| 81 | 2.32K | 0.14% | 0.00/0.00 | 0x2e...b316 |
| 82 | 2.30K | 0.14% | 0.00/0.00 | 0xd2...cb2a |
| 83 | 2.27K | 0.14% | 0.00/0.00 | 0x6d...b379 |
| 84 | 2.19K | 0.13% | 0.00/0.00 | 0x67...de6b |
| 85 | 2.16K | 0.13% | 0.00/0.00 | 0xc4...8722 |
| 86 | 2.16K | 0.13% | 0.00/0.00 | 0x76...c637 |
| 87 | 2.10K | 0.13% | 0.00/0.00 | 0x74...759f |
| 88 | 2.09K | 0.12% | 0.00/0.00 | 0x61...afb3 |
| 89 | 2.06K | 0.12% | 0.00/0.00 | 0x8f...e1c5 |
| 90 | 2.02K | 0.12% | 0.00/0.00 | 0x13...787f |
| 91 | 1.87K | 0.11% | 0.00/0.00 | 0xfd...bfbe |
| 92 | 1.86K | 0.11% | 0.00/0.00 | 0x80...bd26 |
| 93 | 1.86K | 0.11% | 0.00/0.00 | 0xc6...2bb6 |
| 94 | 1.80K | 0.11% | 0.00/0.00 | 0x69...043f |
| 95 | 1.71K | 0.1% | 0.00/0.00 | 0xb9...49d7 |
| 96 | 1.68K | 0.1% | 0.00/0.00 | 0x6e...1f62 |
| 97 | 1.63K | 0.1% | 0.00/0.00 | 0x42...d682 |
| 98 | 1.60K | 0.1% | 0.00/0.00 | 0xdf...85c0 |
| 99 | 1.60K | 0.1% | 0.00/0.00 | 0xcd...5fd5 |
| 100 | 1.56K | 0.09% | 0.00/1.56K | 0xa6...4311 |
Chronicle (XNL) Haberler
Chronicle (XNL) Duyurular
Daha fazlaGate.io HODL & Earn: Lock XNL To Earn 100% APR（Phase 2）
okumalar: 51626
Gate.io HODL ve Kazanın: %100 APR Kazanmak için XNL'yi Kilitleyin (1. Aşama)
okumalar: 41185
Gate.io Startup:Chronicle (XNL) Sale Result & Listing Schedule
okumalar: 66610
Gate.io Startup Free Offering:Chronicle(XNL) and Announcement of Free Distribution Rules( 168,634 XNL free of charge)
okumalar: 83865
Tarih | Piyasa Değeri | Cilt | Aç | Kapat |
|---|---|---|---|---|
| 2024-09-21 | $557.92K | 7.84M XNL | $0.01161 | N/A |
| 2024-09-20 | $545.84K | 11.45M XNL | $0.01136 | $0.01161 |
| 2024-09-19 | $548.33K | 6.26M XNL | $0.01141 | $0.01136 |
| 2024-09-18 | $566.54K | 8.60M XNL | $0.01179 | $0.01141 |
| 2024-09-17 | $559.16K | 11.22M XNL | $0.01163 | $0.01179 |
| 2024-09-16 | $510.45K | 12.28M XNL | $0.01061 | $0.01163 |
| 2024-09-15 | $456.96K | 8.14M XNL | $0.009512 | $0.01061 |