Chromia Fiyat CHR
$0.195
-2.79%
24S En Düşük $0.1949
$0.2069 24S En Yüksek
Hakkında Chromia (CHR)
Chromia (designed by magic Avenue) is a new blockchain platform for decentralized applications. It is designed for the shortcomings of the existing platform, and aims to expand the new generation of programs (dapps) beyond the current possible scope. Chromia is both a blockchain and a relational database. This means that distributed applications (dapps) can be written in a way that developers around the world are familiar with, whether it's large enterprise applications, games, or small projects. The magic coin is the original token of chromia. Used as a reward and to pay transaction fees. It is also an economic balancing tool for dapps deployed on chrome. It: - enables dapps to pay for the use of system resources - enables resource conversion between dapps - enables automatic conversion of smart contracts - liquidity and profit sharing - provides a mechanism for verifier nodes to deposit deposits for participating in public networks
24S Hacim$42.36K
Tüm Zamanların En Yüksek Seviyesi (ATH)$1.49
Tüm Zamanların En Düşük Seviyesi(ATL)$0.00874
Piyasa Değeri$163.89M
Tam Seyreltilmiş Değerleme$192.67M
Piyasa Değeri/FDV85.06%
Dolaşımdaki Arz831.94M CHR
Toplam Arz831.94M CHR
Maksimum Arz978.06M CHR
Piyasa DuyarlılığıPozitif
* 3. partilerden gelen veriler
Chromia (CHR) Fiyat Trendleri
Zaman aralığı | Değişim miktarı | Değişim % |
|---|---|---|
| 1S | -$0.003493 | -1.76% |
| 24S | -$0.005596 | -2.79% |
| 7D | $0.008771 | +4.71% |
| 30G | $0.01884 | +10.70% |
| 1Y | $0.09506 | +95.13% |
Güvenilirlik Göstergeleri
69.17
Güvenilirlik Puanı
Sıralama #1
#2200
Yüzdelik Dilim
TOP 15%
Ekip Üyeleri
Henrik Hjelte
Or Perelman
Alex Mizrakhi
Yatırımcılar
NGC Ventures
Arrington XRP Capital
Bitscale Capital
OnBlock Ventures
Canlı Chromia (CHR) Fiyat Güncellemesi
Bugün Chromia fiyatı $0.195 olup 24 saatlik işlem hacmi $42.36K'dir ve bu nedenle Chromia, $163.89M piyasa değerine sahiptir ve 0.0060% piyasa hakimiyetine sahiptir. Son 24 saatte Chromia fiyatı -2.79% hareket etti.
Chromia en yüksek fiyatına 2021-11-20 tarihinde tüm zamanların en yüksek fiyatı olan $1.49 ile işlem görürken ulaşırken, en düşük fiyatı 2021-11-20 tarihinde tüm zamanların en düşük fiyatı olan $0.00874 ile işlem görürken kaydedilmiştir. Son döngü yüksekliğinden bu yana mevcut en düşük fiyat $0.00874 ve son döngü düşüklüğünden bu yana en yüksek fiyat $1.49 oldu. Chromia'in sosyal duyarlılığı şu anda Nötr
SSS: Chromia (CHR) Fiyat
Chromia (CHR)'in fiyat hareketini ne belirler?
Tarihteki en yüksek Chromia fiyatı nedir?
Tarihte Chromia fiyatının en düşük fiyatı nedir?
Chromia'in mevcut piyasa değeri nedir?
Piyasada kaç tane Chromia var?
Maksimum Chromia arzı nedir?
Chromia'in tamamen seyreltilmiş piyasa değeri (veya FDV) nedir?
Chromia için fiyat tahmini nedir?
Chromia iyi bir yatırım mı?
Chromia nasıl satın alınır?
Chromia Tokenomics
Sonraki Kilit Açma Etkinlikleri
CHR 5.50M(0.56% Toplam Arz)
$1.08M(0.66% Piyasa Değeri)
Turların Kilidini Aç
8
G
2024-09-28
hak edi̇ş bi̇lgi̇si̇
Resmi belgelere bağlantılar
Dağıtım
İsim | Toplam | Kilitli değil | Kilitli |
|---|---|---|---|
Ekosistem Fonu | 38.06% | 38.06% | 0% |
Promosyon Fonu | 25.00% | 22.95% | 2.05% |
özel satış | 17.94% | 17.94% | 0% |
Kurucular | 4.50% | 4.04% | 0.46% |
Kucoin'de IEO | 4.00% | 4.00% | 0% |
Danışmanlar | 3.00% | 3.00% | 0% |
Otomatik Dönüşüm Sözleşmesi | 3.00% | 2.51% | 0.49% |
Grup | 2.50% | 2.50% | 0% |
Sistem Düğüm Tazminat Havuzu | 2.00% | 2.00% | 0% |
Vesting Programı
| Tur | Token Dağıtımı | TGE Kilit Açma | Cliff | Kilitli değil Kilitli | Sonraki Kilidi Aç | Özet |
|---|---|---|---|---|---|---|
Ekosistem Fonu 380.60M 38.06% | 380.60M | 0% | 8 M | CHR 380.64M CHR -41.86K Jan 28, 2020 Jan 28, 2023 | -- | |
Promosyon Fonu 250.00M 25.00% | 250.00M | 0% | 8 M | CHR 229.45M CHR 20.54M Jan 28, 2020 Jan 28, 2025 | 2024-09-28 1.63% | |
özel satış 179.40M 17.94% | 179.40M | 4.16% | 0 | CHR 179.39M CHR 0.00000002549 May 28, 2019 Sep 28, 2020 | -- | |
Kurucular 45.00M 4.50% | 45.00M | 0% | 20 M | CHR 40.41M CHR 4.58M Jan 28, 2021 Jan 28, 2025 | 2024-09-28 2.04% | |
Kucoin'de IEO 40.00M 4.00% | 40.00M | 100.00% | 0 | CHR 40.00M CHR 0 May 28, 2019 May 28, 2019 | -- | |
Danışmanlar 30.00M 3.00% | 30.00M | 0% | 13 M | CHR 29.99M CHR 1.20K Jun 28, 2020 May 28, 2021 | -- | |
Otomatik Dönüşüm Sözleşmesi 30.00M 3.00% | 30.00M | 0% | 13 M | CHR 25.07M CHR 4.92M Jun 28, 2020 Jun 28, 2025 | 2024-09-28 1.63% | |
Grup 25.00M 2.50% | 25.00M | 0% | 13 M | CHR 25.00M CHR 0 Jun 28, 2020 Sep 28, 2023 | -- | |
Sistem Düğüm Tazminat Havuzu 20.00M 2.00% | 20.00M | 0% | 13 M | CHR 20.00M CHR 0 Jun 28, 2020 Jun 28, 2022 | -- | |
| Toplam | CHR 47.46M | CHR 969.98M99.17% CHR 30.01M3.07% | ||||
Chromia Veri Analizi
Fon Akış Yüzdesi
Net Ana Giriş
--
Net Perakende Girişi
+$1.03M
Piyasa Duyarlılığı
38.00
Sat
Ana Giriş | 0.00% | -- |
Ana Çıkış | 0.00% | -- |
Perakende Girişi | 66.91% | $2.03M |
Perakende Çıkış | 33.09% | $1.00M |
Fon Akış Analizi
Küçük Emirler
Net Giriş ($)
+$1.03M
Giriş ($)2.03M
Çıkış ($)1.00M
Orta Ölçekli Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Büyük Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Fon Akış Kaydı
Transfer Süresi | Giriş ($) | Çıkış ($) | Net Giriş ($) |
|---|---|---|---|
| 2024-09-20 | 2.03M | 1.00M | 1.03M |
| 2024-09-19 | 7.19M | 774.16K | 6.41M |
| 2024-09-18 | 4.52M | 496.52K | 4.02M |
| 2024-09-17 | 2.97M | 171.12K | 2.80M |
| 2024-09-16 | 2.45M | 273.15K | 2.18M |
| 2024-09-15 | 3.80M | 427.38K | 3.37M |
| 2024-09-14 | 2.09M | 3.89K | 2.08M |
| 2024-09-13 | 1.80M | 187.79K | 1.61M |
| 2024-09-12 | 2.59M | 521.46K | 2.07M |
| 2024-09-11 | 5.38M | 763.31K | 4.61M |
| 2024-09-10 | 2.42M | 178.59K | 2.24M |
| 2024-09-09 | 3.07M | 340.32K | 2.73M |
| 2024-09-08 | 6.68M | 1.66M | 5.02M |
| 2024-09-07 | 3.11M | 148.50K | 2.97M |
Holding Dağıtımı
| En İyi 5 Adres | Toplam |
|---|---|
0x5a52e96bacdabb82fd05763e25335261b270efcb | 26.22% |
0xf977814e90da44bfa03b6295a0616a897441acec | 15.53% |
0xbe0eb53f46cd790cd13851d5eff43d12404d33e8 | 11.35% |
0xc7b0f970c1efbb181194fc15ccd5c4a2c2ab863b | 10.95% |
0xf567fbface092ea9559a10763d1462b6b921a32f | 2.31% |
Diğerleri | 33.64% |
Chromia Holding Trendleri
İlk 100 Hold Adresi
Sıralama | Hold Miktarı | Holding (%) | 1Gün/7Gün Değişim | Hold Adresi |
|---|---|---|---|---|
| 1 | 161.75M | 26.22% | 0.00/0.00 | 0x5a...efcb |
| 2 | 95.82M | 15.53% | 0.00/0.00 | 0xf9...acec |
| 3 | 70.00M | 11.35% | 0.00/0.00 | 0xbe...33e8 |
| 4 | 67.52M | 10.95% | -84.94K/-95.26K | 0xc7...863b |
| 5 | 14.24M | 2.31% | 638.97K/854.78K | 0xf5...a32f |
| 6 | 12.76M | 2.07% | 23.37K/115.43K | 0x33...d38b |
| 7 | 11.90M | 1.93% | 0.00/0.00 | 0x1f...0d2c |
| 8 | 10.00M | 1.62% | 0.00/0.00 | 0x73...e8c1 |
| 9 | 8.48M | 1.38% | 0.00/0.00 | 0x38...fdd1 |
| 10 | 6.82M | 1.11% | 0.00/0.00 | 0xd6...9a2c |
| 11 | 5.97M | 0.97% | 0.00/0.00 | 0x72...aacb |
| 12 | 5.58M | 0.9% | 0.00/0.00 | 0xd1...c142 |
| 13 | 4.09M | 0.66% | 0.00/0.00 | 0x2d...54ca |
| 14 | 4.00M | 0.65% | 0.00/0.00 | 0x95...a771 |
| 15 | 3.65M | 0.59% | 221.34K/1.67M | 0x28...1d60 |
| 16 | 3.45M | 0.56% | 0.00/0.00 | 0xf6...9336 |
| 17 | 3.31M | 0.54% | 0.00/0.00 | 0xcf...0703 |
| 18 | 3.20M | 0.52% | 0.00/0.00 | 0x4b...fffa |
| 19 | 3.09M | 0.5% | -4.74K/-127.94K | 0x73...0e17 |
| 20 | 3.01M | 0.49% | -17.39K/112.61K | 0x5b...f7ef |
| 21 | 2.76M | 0.45% | 0.00/0.00 | 0x43...6607 |
| 22 | 2.63M | 0.43% | -344.79K/-559.33K | 0xdf...963d |
| 23 | 2.61M | 0.42% | 0.00/0.00 | 0x3e...40f2 |
| 24 | 2.57M | 0.42% | 0.00/0.00 | 0x62...d2a3 |
| 25 | 2.20M | 0.36% | 0.00/0.00 | 0x9e...81cc |
| 26 | 2.09M | 0.34% | 0.00/0.00 | 0x84...8fa5 |
| 27 | 2.02M | 0.33% | 0.00/63.73K | 0x94...0c74 |
| 28 | 2.00M | 0.32% | 0.00/0.00 | 0x8b...ce82 |
| 29 | 2.00M | 0.32% | 0.00/0.00 | 0xcd...aafd |
| 30 | 1.95M | 0.32% | 0.00/0.00 | 0x21...407f |
| 31 | 1.93M | 0.31% | -434.37K/-1.79M | 0x2d...ada2 |
| 32 | 1.89M | 0.31% | 0.00/0.00 | 0x91...0abe |
| 33 | 1.87M | 0.3% | 0.00/0.00 | 0xc8...f071 |
| 34 | 1.86M | 0.3% | 0.00/-11.47K | 0x0d...92fe |
| 35 | 1.86M | 0.3% | 0.00/0.00 | 0xf3...02a3 |
| 36 | 1.78M | 0.29% | 0.00/0.00 | 0x18...a12e |
| 37 | 1.67M | 0.27% | 0.00/0.00 | 0x37...df73 |
| 38 | 1.59M | 0.26% | 0.00/0.00 | 0x24...d1fe |
| 39 | 1.52M | 0.25% | 0.00/0.00 | 0x8f...18ea |
| 40 | 1.36M | 0.22% | 124.79K/21.63K | 0xab...e1bc |
| 41 | 1.31M | 0.21% | 0.00/0.00 | 0xc0...3370 |
| 42 | 1.30M | 0.21% | 0.00/0.00 | 0x1c...558c |
| 43 | 1.26M | 0.21% | -146.78K/-32.16K | 0x4d...2f38 |
| 44 | 1.21M | 0.2% | 506.80/16.62K | 0x94...a642 |
| 45 | 1.19M | 0.19% | 0.00/0.00 | 0xa2...d50f |
| 46 | 1.14M | 0.19% | 0.00/0.00 | 0xe4...f54a |
| 47 | 1.13M | 0.18% | 0.00/0.00 | 0xdf...2f82 |
| 48 | 1.07M | 0.17% | 0.00/0.00 | 0x73...ad94 |
| 49 | 1.05M | 0.17% | 0.00/0.00 | 0x8f...f0eb |
| 50 | 1.05M | 0.17% | -25.90K/-15.48K | 0x58...6a51 |
| 51 | 1.02M | 0.17% | 0.00/0.00 | 0xc9...dc8e |
| 52 | 1.00M | 0.16% | 0.00/0.00 | 0x1d...19e2 |
| 53 | 963.28K | 0.16% | -2.07K/-28.13K | 0xfb...15e5 |
| 54 | 944.93K | 0.15% | 0.00/0.00 | 0xed...87c9 |
| 55 | 933.53K | 0.15% | 0.00/0.00 | 0x52...0327 |
| 56 | 928.93K | 0.15% | 0.00/0.00 | 0x36...678c |
| 57 | 885.61K | 0.14% | 0.00/0.00 | 0xa3...e8e1 |
| 58 | 858.34K | 0.14% | 0.00/0.00 | 0x44...27ba |
| 59 | 834.15K | 0.14% | 0.00/0.00 | 0x09...7343 |
| 60 | 800.00K | 0.13% | 0.00/0.00 | 0x5b...a908 |
| 61 | 777.92K | 0.13% | 0.00/0.00 | 0x43...b5cf |
| 62 | 745.30K | 0.12% | 0.00/0.00 | 0x4f...4150 |
| 63 | 731.78K | 0.12% | 0.00/0.00 | 0x4c...eaa4 |
| 64 | 684.24K | 0.11% | 0.00/0.00 | 0xe0...e216 |
| 65 | 672.76K | 0.11% | 0.00/0.00 | 0x57...3ebb |
| 66 | 639.10K | 0.1% | 0.00/0.00 | 0x59...024f |
| 67 | 638.04K | 0.1% | 0.00/0.00 | 0xb0...dae1 |
| 68 | 603.00K | 0.1% | 0.00/-74.90K | 0xcf...7fd7 |
| 69 | 559.94K | 0.09% | 0.00/0.00 | 0xce...81fc |
| 70 | 559.03K | 0.09% | 0.00/0.00 | 0xc0...6293 |
| 71 | 550.74K | 0.09% | 0.00/0.00 | 0x59...b418 |
| 72 | 545.92K | 0.09% | 0.00/0.00 | 0xa0...51ea |
| 73 | 517.34K | 0.08% | 0.00/0.00 | 0xda...37f1 |
| 74 | 515.00K | 0.08% | 0.00/0.00 | 0xb8...6b23 |
| 75 | 500.00K | 0.08% | 0.00/0.00 | 0xe1...5452 |
| 76 | 497.19K | 0.08% | 0.00/0.00 | 0xd9...e5d6 |
| 77 | 491.32K | 0.08% | 0.00/0.00 | 0x31...d635 |
| 78 | 473.95K | 0.08% | 0.00/0.00 | 0x14...be51 |
| 79 | 469.50K | 0.08% | 0.00/75.00K | 0x76...a9ee |
| 80 | 455.44K | 0.07% | 0.00/0.00 | 0x7b...8d90 |
| 81 | 452.51K | 0.07% | 0.00/0.00 | 0x09...1851 |
| 82 | 450.14K | 0.07% | 0.00/0.00 | 0x24...0d17 |
| 83 | 446.76K | 0.07% | 0.00/0.00 | 0x98...fad1 |
| 84 | 445.97K | 0.07% | -25.55K/65.99K | 0xaa...aabc |
| 85 | 438.83K | 0.07% | 0.00/0.00 | 0x42...8755 |
| 86 | 420.06K | 0.07% | 0.00/0.00 | 0x4a...e6cf |
| 87 | 420.00K | 0.07% | 0.00/0.00 | 0x4f...3128 |
| 88 | 418.33K | 0.07% | 0.00/0.00 | 0xa5...540a |
| 89 | 414.95K | 0.07% | 0.00/0.00 | 0x4e...17f1 |
| 90 | 414.76K | 0.07% | 0.00/0.00 | 0x05...2c87 |
| 91 | 400.00K | 0.06% | 0.00/0.00 | 0x2d...7e48 |
| 92 | 400.00K | 0.06% | 0.00/0.00 | 0x25...68b5 |
| 93 | 397.17K | 0.06% | 0.00/0.00 | 0xee...fc85 |
| 94 | 378.60K | 0.06% | 0.00/0.00 | 0x59...21e4 |
| 95 | 353.33K | 0.06% | 0.00/0.00 | 0x9a...98b9 |
| 96 | 338.00K | 0.05% | 0.00/0.00 | 0xa2...e825 |
| 97 | 328.16K | 0.05% | 0.00/0.00 | 0xfb...bb98 |
| 98 | 314.89K | 0.05% | 0.00/0.00 | 0xfc...e4fd |
| 99 | 310.99K | 0.05% | 0.00/0.00 | 0x2d...f652 |
| 100 | 309.62K | 0.05% | 0.00/0.00 | 0x30...7a7b |
Chromia (CHR) Haberler
'My Neighbor Alice' Game Migrates From BNB Chain to Chromia With New Season
In the run-up to Chromia’s mainnet launch, players can now move their NFTs from BNB Chain and play new Season 4 content.
Kaynak: decrypt
'My Neighbor Alice' Launches New Game Season on Chromia After BNB Migration
In the run-up to Chromia’s mainnet launch, players can move their NFTs from BNB Chain and play new Season 4 content.
Kaynak: decrypt
Chromia (CHR) Duyurular
Daha fazlaGate.io, CETUS,CHR,JST,DUSK,DENT,TLM,IOTA,HOT,SFP,DAR,RLC,BONK,CEL,CTK,DUSK,BADGER,BAL Sürekli Sözleşmelerini Ekledi
okumalar: 13628
Gate.io Startup:Chrono. tech (TIMECHRONO) Sale Result & Listing Schedule
okumalar: 30504
Gate.io Startup Free Offering: Chrono. tech (TIMECHRONO) and Announcement of Free Distribution Rules( 940 TIMECHRONO free of charge)
okumalar: 119030
Gate.io Has Added Chromia(CHR) Margin Trading&Lending
okumalar: 69954
Gate.io Has Added Chromia(CHR) Perpetual Contract
okumalar: 63729
Gate.io will list Chromia(CHR)
okumalar: 94987
Tarih | Piyasa Değeri | Cilt | Aç | Kapat |
|---|---|---|---|---|
| 2024-09-19 | $165.32M | 112.63M CHR | $0.1987 | N/A |
| 2024-09-18 | $159.52M | 64.49M CHR | $0.1917 | $0.1987 |
| 2024-09-17 | $149.28M | 43.21M CHR | $0.1793 | $0.1917 |
| 2024-09-16 | $152.36M | 70.55M CHR | $0.1831 | $0.1793 |
| 2024-09-15 | $157.00M | 31.90M CHR | $0.1887 | $0.1831 |
| 2024-09-14 | $159.67M | 45.99M CHR | $0.1919 | $0.1887 |
| 2024-09-13 | $154.31M | 30.33M CHR | $0.1853 | $0.1919 |