Alchemix Fiyat ALCX

$14.14

+4.74%

24S En Düşük $13.50

$14.35 24S En Yüksek

Hakkında Alchemix (ALCX)

Alchemix is a defi protocol that helps users obtain future earnings from deposits in the mode of synthetic asset tokens. The agreement allows users to withdraw some deposits of temporary pledge stable currency.

24S Hacim$5.41K

Tüm Zamanların En Yüksek Seviyesi (ATH)$2,066.20

Tüm Zamanların En Düşük Seviyesi(ATL)$10.29

Piyasa Değeri$32.72M

Tam Seyreltilmiş Değerleme$41.69M

Piyasa Değeri/FDV78.47%

Dolaşımdaki Arz2.31M ALCX

Toplam Arz2.95M ALCX

Maksimum Arz2.95M ALCX

Piyasa DuyarlılığıPozitif

* 3. partilerden gelen veriler

Alchemix (ALCX) Fiyat Trendleri

Zaman aralığı	Değişim miktarı	Değişim %
1S	-$0.07248	-0.51%
24S	$0.6399	+4.74%
7D	$0.1883	+1.35%
30G	-$0.009763	-0.069%
1Y	$2.01	+16.66%

Güvenilirlik Göstergeleri

81.01

Güvenilirlik Puanı

Sıralama #1

#643

Yüzdelik Dilim

TOP 5%

Ekip Üyeleri

Scoopy Trooples

Founder

Yatırımcılar

The Spartan Group

Delphi Digital

CMS Holdings

GBV Capital

Maven 11 Capital

Nascent

eGirl Capital

Immutable

Canlı Alchemix (ALCX) Fiyat Güncellemesi

Bugün Alchemix fiyatı $14.14 olup 24 saatlik işlem hacmi $5.41K'dir ve bu nedenle Alchemix, $32.72M piyasa değerine sahiptir ve 0.0015% piyasa hakimiyetine sahiptir. Son 24 saatte Alchemix fiyatı +4.74% hareket etti.

Alchemix en yüksek fiyatına 2021-03-20 tarihinde tüm zamanların en yüksek fiyatı olan $2,066.20 ile işlem görürken ulaşırken, en düşük fiyatı 2021-03-20 tarihinde tüm zamanların en düşük fiyatı olan $10.29 ile işlem görürken kaydedilmiştir. Son döngü yüksekliğinden bu yana mevcut en düşük fiyat $10.29 ve son döngü düşüklüğünden bu yana en yüksek fiyat $2,066.20 oldu. Alchemix'in sosyal duyarlılığı şu anda Nötr

SSS: Alchemix (ALCX) Fiyat

Alchemix (ALCX)'in fiyat hareketini ne belirler?

Tarihteki en yüksek Alchemix fiyatı nedir?

Tarihte Alchemix fiyatının en düşük fiyatı nedir?

Alchemix'in mevcut piyasa değeri nedir?

Piyasada kaç tane Alchemix var?

Maksimum Alchemix arzı nedir?

Alchemix'in tamamen seyreltilmiş piyasa değeri (veya FDV) nedir?

Alchemix için fiyat tahmini nedir?

Alchemix iyi bir yatırım mı?

Alchemix nasıl satın alınır?

Alchemix Tokenomics

Alchemix Veri Analizi

Fon Akış Yüzdesi

Net Ana Giriş

Net Perakende Girişi

+$722.12K

Piyasa Duyarlılığı

47.00

Sat


Ana Giriş	0.00%	--
Ana Çıkış	0.00%	--
Perakende Girişi	89.27%	$820.69K
Perakende Çıkış	10.73%	$98.57K

Fon Akış Analizi

Küçük Emirler

Net Giriş ($)

+$722.12K

Giriş ($)820.69K

Çıkış ($)98.57K

Orta Ölçekli Emirler

Net Giriş ($)

Giriş ($)-

Çıkış ($)-

Büyük Emirler

Net Giriş ($)

Giriş ($)-

Çıkış ($)-

Fon Akış Kaydı

Transfer Süresi	Giriş ($)	Çıkış ($)	Net Giriş ($)
2024-09-20	820.69K	98.57K	722.12K
2024-09-19	1.80M	37.92K	1.76M
2024-09-18	932.06K	246.70	931.81K
2024-09-17	979.20K	296.31K	682.88K
2024-09-16	1.20M	9.59K	1.19M
2024-09-15	523.67K	9.31K	514.36K
2024-09-14	737.69K	50.25K	687.44K
2024-09-13	884.54K	--	884.54K
2024-09-12	1.24M	5.25K	1.23M
2024-09-11	3.23M	185.83K	3.04M
2024-09-10	1.39M	42.70K	1.35M
2024-09-09	1.76M	272.35K	1.49M
2024-09-08	837.83K	26.49K	811.34K
2024-09-07	1.06M	164.42	1.06M

Holding Dağıtımı

En İyi 5 Adres	Toplam
0x000000000000000000000000000000000000dead	16.20%
0xba12222222228d8ba445958a75a0704d566bf2c8	10.94%
0xab8e74017a8cc7c15ffccd726603790d26d7deca	10.01%
0x5a52e96bacdabb82fd05763e25335261b270efcb	8.80%
0xf977814e90da44bfa03b6295a0616a897441acec	8.42%
Diğerleri	45.63%

Alchemix Holding Trendleri

İlk 100 Hold Adresi


Sıralama	Hold Miktarı	Holding (%)	1Gün/7Gün Değişim	Hold Adresi
1	478.61K	16.2%	0.00/0.00	0x00...dead
2	323.25K	10.94%	-943.01/2.28K	0xba...f2c8
3	295.74K	10.01%	0.00/60.75	0xab...deca
4	260.00K	8.8%	0.00/0.00	0x5a...efcb
5	248.87K	8.42%	0.00/15.32K	0xf9...acec
6	157.58K	5.33%	0.00/0.00	0x83...e225
7	104.75K	3.54%	-609.26/1.43K	0xc3...91a8
8	79.36K	2.69%	0.00/0.00	0xd8...c977
9	76.52K	2.59%	0.00/0.00	0x98...48da
10	62.43K	2.11%	0.00/0.00	0xfa...c425
11	38.41K	1.3%	0.00/0.00	0x77...77c2
12	33.72K	1.14%	0.00/0.00	0x75...70f8
13	30.58K	1.03%	0.00/0.00	0xf3...02a3
14	29.76K	1.01%	0.00/0.00	0xa4...51d1
15	27.92K	0.94%	2.06K/-2.48K	0x6c...da7b
16	26.72K	0.9%	0.00/0.00	0xcf...0703
17	24.80K	0.84%	-1.28K/-391.08	0xa9...3e43
18	23.88K	0.81%	0.00/-15.00K	0x6b...30b3
19	20.43K	0.69%	0.00/0.00	0x6c...9886
20	20.27K	0.69%	0.00/0.00	0xbf...8558
21	20.27K	0.69%	0.00/0.00	0x02...08eb
22	20.27K	0.69%	0.00/0.00	0xb4...585e
23	20.27K	0.69%	0.00/0.00	0x63...8826
24	20.27K	0.69%	0.00/0.00	0x71...e9e7
25	20.10K	0.68%	1.97K/8.39K	0x28...1d60
26	18.45K	0.62%	0.00/-9.21K	0x9e...bbf9
27	17.95K	0.61%	0.00/0.00	0x6a...821b
28	17.31K	0.59%	0.00/0.00	0x4a...9c79
29	16.55K	0.56%	0.00/0.00	0x0a...3cb6
30	16.00K	0.54%	-0.22/-207.05	0x44...9e85
31	15.26K	0.52%	0.00/323.68	0xd6...6562
32	15.00K	0.51%	0.00/0.00	0x63...0470
33	13.99K	0.47%	0.00/-7.81	0x5f...e932
34	12.92K	0.44%	0.00/-500.15	0xd8...cef0
35	12.00K	0.41%	0.00/0.00	0x15...3408
36	11.02K	0.37%	-346.41/332.49	0x41...9d31
37	9.23K	0.31%	0.00/0.00	0x67...19dc
38	8.77K	0.3%	0.00/0.00	0xef...a810
39	8.46K	0.29%	-299.64/962.79	0x37...ed5a
40	8.30K	0.28%	0.00/-788.27	0x0d...92fe
41	7.34K	0.25%	0.00/0.00	0xe5...c959
42	6.91K	0.23%	0.00/0.00	0xab...3c78
43	6.84K	0.23%	0.00/0.00	0x7b...3520
44	6.28K	0.21%	0.00/0.00	0x3d...bf61
45	6.22K	0.21%	0.00/0.00	0xc0...3370
46	6.06K	0.21%	0.00/0.00	0xa6...5776
47	5.82K	0.2%	0.00/0.00	0xd3...aa84
48	5.44K	0.18%	0.00/0.00	0xb8...d7ef
49	5.35K	0.18%	0.00/0.00	0xc5...20cc
50	4.84K	0.16%	0.00/0.00	0xd5...156b
51	4.20K	0.14%	0.00/0.00	0x9d...8d04
52	4.15K	0.14%	0.00/0.00	0xe2...54e1
53	3.81K	0.13%	0.00/0.00	0x1c...de5d
54	3.63K	0.12%	0.00/0.00	0x80...c2dc
55	3.37K	0.11%	0.00/0.00	0x68...6e45
56	3.08K	0.1%	0.00/0.00	0xe9...4ef8
57	3.05K	0.1%	0.00/0.00	0x2d...888e
58	2.94K	0.1%	0.00/0.00	0xde...a0d6
59	2.91K	0.1%	-375.61/-1.81K	0xdf...963d
60	2.82K	0.1%	0.00/714.74	0x35...88d7
61	2.80K	0.09%	0.00/0.00	0xc2...12f0
62	2.45K	0.08%	0.00/0.00	0x9d...6df7
63	2.42K	0.08%	0.00/0.00	0xda...d480
64	2.16K	0.07%	0.00/2.16K	0x4e...e8d3
65	2.11K	0.07%	0.00/0.00	0x85...b358
66	2.08K	0.07%	0.00/0.00	0x9c...82fb
67	2.00K	0.07%	-0.61/-2.72K	0x21...5549
68	1.90K	0.06%	0.00/633.52	0xa9...6416
69	1.87K	0.06%	0.00/0.00	0x95...15f9
70	1.79K	0.06%	0.00/0.00	0x5e...54d8
71	1.79K	0.06%	0.00/0.00	0x43...2d14
72	1.74K	0.06%	0.00/0.00	0x39...d86f
73	1.72K	0.06%	0.00/0.00	0x2c...787d
74	1.51K	0.05%	0.00/0.00	0x81...5f4a
75	1.38K	0.05%	0.00/0.00	0x8d...5140
76	1.37K	0.05%	0.00/0.00	0xbd...0820
77	1.35K	0.05%	0.00/0.00	0xbf...4297
78	1.28K	0.04%	0.00/0.00	0xa0...08ff
79	1.20K	0.04%	0.00/0.00	0x29...ea74
80	1.18K	0.04%	-7.66/-2.01K	0x00...99ba
81	1.16K	0.04%	0.00/0.00	0x9a...98b9
82	1.14K	0.04%	0.00/0.00	0xc5...a229
83	1.11K	0.04%	0.00/53.18	0x94...0c74
84	1.10K	0.04%	0.00/0.00	0xdd...2f9b
85	1.09K	0.04%	0.00/-10.11	0x46...9758
86	1.08K	0.04%	0.00/1.08K	0xe6...7184
87	1.05K	0.04%	0.00/0.00	0xda...9446
88	1.04K	0.04%	0.00/0.00	0xc2...42b0
89	1.04K	0.04%	0.00/1.04K	0xad...349e
90	1.02K	0.03%	0.00/0.00	0xe0...474a
91	1.00K	0.03%	0.00/0.00	0xdc...3b4e
92	1.00K	0.03%	0.00/0.00	0x74...0f2a
93	1.00K	0.03%	0.00/0.00	0x69...9b29
94	994.10	0.03%	0.00/0.00	0xca...19d3
95	971.70	0.03%	0.00/0.00	0x46...4cce
96	964.21	0.03%	0.00/0.00	0x93...fb9f
97	961.82	0.03%	0.00/961.82	0x8d...aeb1
98	958.82	0.03%	0.00/19.71	0x39...e450
99	958.28	0.03%	0.00/0.00	0x7e...1b50
100	931.87	0.03%	0.00/0.00	0x69...e111

Alchemix (ALCX) Haberler

Alchemix reports return of all stolen funds from Curve pools

The attacker started returning stolen funds after accepting nearly $7 million in bug bounty. Funds had been returned to Alchemix and JPEGd.

Kaynak: cointelegraph

Gönderildi: 2023-08-05

Connext, Alchemix launch cross-chain token standard to reduce bridge exploit losses

The two protocols will implement a standard for issuers to control the “canonical” minting of tokens, helping to reduce losses from unofficial bridges.

Kaynak: cointelegraph

Gönderildi: 2023-07-24

DeFi Lender Alchemix Approves ALCX Token Buyback Plan

Alchemix will divert a third of its yield-farming revenue into a token buyback program for ALCX in an attempt to bolster its synthetic assets.

Kaynak: coindesk

Gönderildi: 2023-02-06

Alchemix (ALCX) Duyurular

Daha fazla

Gate.io, Alchemix (ALCX) Kalıcı Sözleşmesini Ekledi

okumalar: 10715Gönderildi: 2023-09-25 UTC

Gate.io PAW, SHIBAI, EUL, NYM, SOS, SQUAD,ATA, POLS, DIA, FRONT, SPELL, ALCX, GARI Perp İşlemlerinin Delist Zamanını Güncelledi

okumalar: 25095Gönderildi: 2023-07-04 UTC

Gate.io Has Added Alchemix(ALCX) Margin Trading&Lending

okumalar: 33755Gönderildi: 2021-08-26 UTC

Gate.io will list Alchemix(ALCX)

okumalar: 61282Gönderildi: 2021-03-31 UTC


Tarih	Piyasa Değeri	Cilt	Aç	Kapat
2024-09-20	$32.73M	164.61K ALCX	$14.14	N/A
2024-09-19	$31.37M	136.49K ALCX	$13.55	$14.14
2024-09-18	$30.49M	153.20K ALCX	$13.14	$13.55
2024-09-17	$30.23M	108.44K ALCX	$13.05	$13.14
2024-09-16	$31.15M	80.21K ALCX	$13.44	$13.05
2024-09-15	$33.05M	55.03K ALCX	$14.25	$13.44
2024-09-14	$33.22M	88.07K ALCX	$14.33	$14.25
2024-09-13	$32.25M	97.29K ALCX	$13.91	$14.33