Adventure Gold Fiyat AGLD
$0.8973
-3.96%
24S En Düşük $0.8656
$0.9435 24S En Yüksek
Hakkında Adventure Gold (AGLD)
Lot is a random adventurer equipment generated and stored on the chain. It is a community driven NFT project. Adventure gold (agld) is the management token of the location project initiated by the community. All location holders can get the agld token airdrop. Location NFT holders (each holding 1 location) can apply for 10000 aglds, and agld tokens have been released. Lot is an adventurer's equipment randomly generated and stored on the chain. Statistics, images and other functions are not materialized for subsequent exploration by other community members. Lot is a collection of 8000 unique adventurer equipment bags, originally released by Don Hoffman. At the time of release, anyone can ask for booty bags, just pay gas, and all bags will be released within 4 hours. Each booty bag contains 8 items: the adventurer's chest, feet, hands, head, neck, ring, waist and weapon.
24S Hacim$7.77K
Tüm Zamanların En Yüksek Seviyesi (ATH)$7.70
Tüm Zamanların En Düşük Seviyesi(ATL)$0.2082
Piyasa Değeri$68.41M
Tam Seyreltilmiş Değerleme$70.80M
Piyasa Değeri/FDV96.64%
Dolaşımdaki Arz77.31M AGLD
Toplam Arz77.31M AGLD
Maksimum Arz80.00M AGLD
Piyasa DuyarlılığıPozitif
* 3. partilerden gelen veriler
Adventure Gold (AGLD) Fiyat Trendleri
Zaman aralığı | Değişim miktarı | Değişim % |
|---|---|---|
| 1S | $0.01724 | +1.96% |
| 24S | -$0.03699 | -3.96% |
| 7D | $0.08906 | +11.02% |
| 30G | $0.04838 | +5.70% |
| 1Y | $0.2907 | +47.93% |
Güvenilirlik Göstergeleri
87.81
Güvenilirlik Puanı
Sıralama #1
#178
Yüzdelik Dilim
TOP 5%
Ekip Üyeleri
多姆·霍夫曼
Will Papper
Canlı Adventure Gold (AGLD) Fiyat Güncellemesi
Bugün Adventure Gold fiyatı $0.8973 olup 24 saatlik işlem hacmi $7.77K'dir ve bu nedenle Adventure Gold, $68.41M piyasa değerine sahiptir ve 0.0025% piyasa hakimiyetine sahiptir. Son 24 saatte Adventure Gold fiyatı -3.96% hareket etti.
Adventure Gold en yüksek fiyatına 2021-09-03 tarihinde tüm zamanların en yüksek fiyatı olan $7.70 ile işlem görürken ulaşırken, en düşük fiyatı 2021-09-03 tarihinde tüm zamanların en düşük fiyatı olan $0.2082 ile işlem görürken kaydedilmiştir. Son döngü yüksekliğinden bu yana mevcut en düşük fiyat $0.2082 ve son döngü düşüklüğünden bu yana en yüksek fiyat $7.70 oldu. Adventure Gold'in sosyal duyarlılığı şu anda Pozitif
SSS: Adventure Gold (AGLD) Fiyat
Adventure Gold (AGLD)'in fiyat hareketini ne belirler?
Tarihteki en yüksek Adventure Gold fiyatı nedir?
Tarihte Adventure Gold fiyatının en düşük fiyatı nedir?
Adventure Gold'in mevcut piyasa değeri nedir?
Piyasada kaç tane Adventure Gold var?
Maksimum Adventure Gold arzı nedir?
Adventure Gold'in tamamen seyreltilmiş piyasa değeri (veya FDV) nedir?
Adventure Gold için fiyat tahmini nedir?
Adventure Gold iyi bir yatırım mı?
Adventure Gold nasıl satın alınır?
Adventure Gold Tokenomics
Adventure Gold Veri Analizi
Fon Akış Yüzdesi
Net Ana Giriş
--
Net Perakende Girişi
+$2.74M
Piyasa Duyarlılığı
48.00
Sat
Ana Giriş | 0.00% | -- |
Ana Çıkış | 0.00% | -- |
Perakende Girişi | 92.16% | $2.99M |
Perakende Çıkış | 7.84% | $254.65K |
Fon Akış Analizi
Küçük Emirler
Net Giriş ($)
+$2.74M
Giriş ($)2.99M
Çıkış ($)254.65K
Orta Ölçekli Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Büyük Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Fon Akış Kaydı
Transfer Süresi | Giriş ($) | Çıkış ($) | Net Giriş ($) |
|---|---|---|---|
| 2024-09-20 | 2.99M | 254.65K | 2.74M |
| 2024-09-19 | 6.07M | 564.84K | 5.51M |
| 2024-09-18 | 5.43M | 94.72K | 5.34M |
| 2024-09-17 | 5.54M | 377.67K | 5.17M |
| 2024-09-16 | 3.55M | 20.55K | 3.53M |
| 2024-09-15 | 3.49M | 154.78K | 3.34M |
| 2024-09-14 | 4.49M | 216.88K | 4.27M |
| 2024-09-13 | 3.91M | 146.62K | 3.76M |
| 2024-09-12 | 4.12M | 12.28K | 4.10M |
| 2024-09-11 | 3.90M | 7.21K | 3.89M |
| 2024-09-10 | 4.75M | 24.08K | 4.73M |
| 2024-09-09 | 3.52M | 37.70K | 3.48M |
| 2024-09-08 | 2.92M | 2.03K | 2.92M |
| 2024-09-07 | 4.89M | 23.47K | 4.87M |
Holding Dağıtımı
| En İyi 5 Adres | Toplam |
|---|---|
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b | 32.97% |
0xf977814e90da44bfa03b6295a0616a897441acec | 14.42% |
0x5a52e96bacdabb82fd05763e25335261b270efcb | 10.69% |
0xbd4810dad0ebeee48ee57050c28eee5be1e24a72 | 5.56% |
0x4ea636f535aa1d05efe2e53a535cbdb6a8bc69d1 | 3.34% |
Diğerleri | 33.02% |
Adventure Gold Holding Trendleri
İlk 100 Hold Adresi
Sıralama | Hold Miktarı | Holding (%) | 1Gün/7Gün Değişim | Hold Adresi |
|---|---|---|---|---|
| 1 | 25.48M | 32.97% | -34.78K/110.01K | 0x6c...da7b |
| 2 | 11.14M | 14.42% | 0.00/0.00 | 0xf9...acec |
| 3 | 8.26M | 10.69% | 0.00/0.00 | 0x5a...efcb |
| 4 | 4.30M | 5.56% | 0.00/0.00 | 0xbd...4a72 |
| 5 | 2.58M | 3.34% | 0.00/0.00 | 0x4e...69d1 |
| 6 | 2.38M | 3.08% | 0.00/0.00 | 0x45...123e |
| 7 | 1.69M | 2.2% | 0.00/0.00 | 0x03...2eb6 |
| 8 | 1.26M | 1.63% | 0.00/0.00 | 0xc5...863b |
| 9 | 933.80K | 1.21% | 0.00/0.00 | 0xc1...c7e4 |
| 10 | 922.50K | 1.19% | 1.99K/-730.24 | 0xf8...aa40 |
| 11 | 887.36K | 1.15% | 0.00/0.00 | 0xcf...0703 |
| 12 | 758.44K | 0.98% | 0.00/0.00 | 0xf3...02a3 |
| 13 | 621.48K | 0.8% | 0.00/24.60K | 0x39...fd60 |
| 14 | 580.46K | 0.75% | 0.00/29.38K | 0xc5...cb75 |
| 15 | 531.85K | 0.69% | 0.00/0.00 | 0xc7...8ca4 |
| 16 | 531.85K | 0.69% | 0.00/0.00 | 0x60...cea9 |
| 17 | 531.85K | 0.69% | 0.00/0.00 | 0xee...d46e |
| 18 | 531.85K | 0.69% | 0.00/0.00 | 0x27...4ac9 |
| 19 | 503.57K | 0.65% | 0.00/0.00 | 0x4f...3128 |
| 20 | 469.31K | 0.61% | 0.00/0.00 | 0x1c...558c |
| 21 | 428.97K | 0.55% | 0.00/0.00 | 0xe6...1801 |
| 22 | 400.00K | 0.52% | 0.00/0.00 | 0x1c...8d1b |
| 23 | 377.43K | 0.49% | 0.00/0.00 | 0xd4...c85c |
| 24 | 330.58K | 0.43% | 0.00/0.00 | 0x77...4985 |
| 25 | 309.98K | 0.4% | 0.00/0.00 | 0x31...3011 |
| 26 | 303.93K | 0.39% | 0.00/-606.33 | 0x0d...92fe |
| 27 | 301.38K | 0.39% | 0.00/0.00 | 0x18...a71b |
| 28 | 301.38K | 0.39% | 0.00/0.00 | 0x43...0fee |
| 29 | 300.00K | 0.39% | 0.00/0.00 | 0x2d...b492 |
| 30 | 292.83K | 0.38% | -6.09K/-65.34K | 0xa9...3e43 |
| 31 | 244.62K | 0.32% | 0.00/-2.45K | 0xc4...73ef |
| 32 | 239.99K | 0.31% | 0.00/0.00 | 0xa8...5f21 |
| 33 | 223.53K | 0.29% | 0.00/0.00 | 0x38...fbb9 |
| 34 | 218.14K | 0.28% | 0.00/0.00 | 0x85...c5cc |
| 35 | 200.00K | 0.26% | 0.00/0.00 | 0xee...4151 |
| 36 | 195.19K | 0.25% | 0.00/0.00 | 0x26...e89a |
| 37 | 189.98K | 0.25% | 0.00/0.00 | 0x5e...0de5 |
| 38 | 170.64K | 0.22% | 0.00/0.00 | 0xe4...f54a |
| 39 | 169.31K | 0.22% | 0.00/0.00 | 0x0e...4346 |
| 40 | 168.68K | 0.22% | 0.00/0.00 | 0xd6...9a2c |
| 41 | 154.07K | 0.2% | 0.00/65.42K | 0x58...de71 |
| 42 | 152.09K | 0.2% | 0.00/0.00 | 0x75...cb88 |
| 43 | 151.21K | 0.2% | 0.00/0.00 | 0x3d...ebae |
| 44 | 149.89K | 0.19% | 0.00/0.00 | 0x26...cc64 |
| 45 | 149.78K | 0.19% | -118.39/104.93 | 0x06...d206 |
| 46 | 133.33K | 0.17% | 0.00/0.00 | 0xe4...ae2b |
| 47 | 131.41K | 0.17% | 0.00/0.00 | 0x36...d75d |
| 48 | 118.72K | 0.15% | 0.00/-7.81K | 0x97...04b4 |
| 49 | 117.09K | 0.15% | 0.00/0.00 | 0x05...53b7 |
| 50 | 109.95K | 0.14% | 0.00/24.86K | 0x33...c5bf |
| 51 | 107.80K | 0.14% | 0.00/0.00 | 0x9e...9c01 |
| 52 | 105.00K | 0.14% | 0.00/105.00K | 0xca...2aa2 |
| 53 | 103.31K | 0.13% | -18.69/-7.45K | 0xab...e1bc |
| 54 | 103.01K | 0.13% | 0.00/0.00 | 0x59...33bf |
| 55 | 102.91K | 0.13% | 0.00/0.00 | 0x40...bbdf |
| 56 | 102.52K | 0.13% | 0.00/18.69K | 0x4a...d175 |
| 57 | 101.59K | 0.13% | 0.00/0.00 | 0x2e...a132 |
| 58 | 96.60K | 0.12% | 0.00/10.45K | 0x67...4d0f |
| 59 | 94.20K | 0.12% | 0.00/0.00 | 0x48...fb9a |
| 60 | 92.16K | 0.12% | 0.00/0.00 | 0x59...4fa3 |
| 61 | 77.44K | 0.1% | 0.00/0.00 | 0x18...7f40 |
| 62 | 77.07K | 0.1% | 0.00/0.00 | 0xc9...2bc5 |
| 63 | 71.92K | 0.09% | 36.60K/21.24K | 0x21...5549 |
| 64 | 71.42K | 0.09% | 0.00/0.00 | 0x3d...bf61 |
| 65 | 69.69K | 0.09% | 0.00/0.00 | 0x48...620d |
| 66 | 60.00K | 0.08% | 0.00/0.00 | 0x0a...70f1 |
| 67 | 60.00K | 0.08% | 0.00/0.00 | 0x32...c5c6 |
| 68 | 54.98K | 0.07% | 13.30K/-229.68K | 0x28...1d60 |
| 69 | 53.69K | 0.07% | -889.60/-3.19K | 0x5d...3dda |
| 70 | 50.89K | 0.07% | 0.00/3.83K | 0x58...6a51 |
| 71 | 49.97K | 0.06% | 0.00/0.00 | 0xc4...fec4 |
| 72 | 45.54K | 0.06% | 0.00/0.00 | 0xd0...f9d4 |
| 73 | 42.59K | 0.06% | 0.00/-50.39K | 0xdf...963d |
| 74 | 42.52K | 0.06% | 0.00/0.00 | 0xe5...4888 |
| 75 | 42.33K | 0.05% | 0.00/0.00 | 0x30...7a7b |
| 76 | 42.24K | 0.05% | 0.00/0.00 | 0xa7...3d0f |
| 77 | 41.50K | 0.05% | 0.00/0.00 | 0xa0...7687 |
| 78 | 41.45K | 0.05% | 0.00/0.00 | 0x58...64bb |
| 79 | 40.00K | 0.05% | 0.00/0.00 | 0xca...f3ec |
| 80 | 40.00K | 0.05% | 0.00/0.00 | 0x85...0262 |
| 81 | 40.00K | 0.05% | 0.00/0.00 | 0x92...bf17 |
| 82 | 36.80K | 0.05% | 0.00/-6.86K | 0x46...9758 |
| 83 | 36.79K | 0.05% | 0.00/0.00 | 0x09...7343 |
| 84 | 34.97K | 0.05% | 0.00/0.00 | 0x67...2f39 |
| 85 | 34.57K | 0.04% | 0.00/0.00 | 0x7b...c437 |
| 86 | 34.57K | 0.04% | 0.00/0.00 | 0x22...c909 |
| 87 | 33.39K | 0.04% | 0.00/0.00 | 0x51...5eec |
| 88 | 31.74K | 0.04% | 0.00/0.00 | 0x7e...93e8 |
| 89 | 30.00K | 0.04% | 0.00/0.00 | 0xa3...1d5c |
| 90 | 29.43K | 0.04% | 0.00/0.00 | 0x8f...7cb6 |
| 91 | 27.92K | 0.04% | -10.97K/-36.41K | 0x20...0cb4 |
| 92 | 27.09K | 0.04% | 0.00/0.00 | 0xf6...5b48 |
| 93 | 26.13K | 0.03% | 0.00/0.00 | 0x10...9f6a |
| 94 | 23.33K | 0.03% | 0.00/0.00 | 0xdb...8fd3 |
| 95 | 22.55K | 0.03% | 0.00/0.00 | 0x6b...f796 |
| 96 | 22.34K | 0.03% | 0.00/0.00 | 0xbb...ad1d |
| 97 | 22.29K | 0.03% | 0.00/0.00 | 0x6d...145b |
| 98 | 21.29K | 0.03% | 0.00/-2.16 | 0xb8...b4db |
| 99 | 20.14K | 0.03% | -58.00/-94.00 | 0x10...51f0 |
| 100 | 20.00K | 0.03% | 0.00/0.00 | 0x6c...fefe |
Adventure Gold (AGLD) Haberler
Adventure Gold (AGLD) Duyurular
Daha fazlaTarih | Piyasa Değeri | Cilt | Aç | Kapat |
|---|---|---|---|---|
| 2024-09-19 | $71.14M | 9.92M AGLD | $0.9223 | N/A |
| 2024-09-18 | $68.23M | 15.12M AGLD | $0.8838 | $0.9223 |
| 2024-09-17 | $61.44M | 8.07M AGLD | $0.7949 | $0.8838 |
| 2024-09-16 | $63.44M | 7.94M AGLD | $0.8206 | $0.7949 |
| 2024-09-15 | $67.13M | 8.66M AGLD | $0.8694 | $0.8206 |
| 2024-09-14 | $66.33M | 8.88M AGLD | $0.858 | $0.8694 |
| 2024-09-13 | $62.17M | 7.87M AGLD | $0.8042 | $0.858 |