0

Merlin Chain Price MERL

$0.3236
+6.20%
24H Low $0.3044
$0.3328 24H High

About Merlin Chain (MERL)

Merlin Chain is a native Bitcoin Layer2 that is committed to empowering Bitcoin’s native assets, protocols, and products on Layer1 through its Layer2 network, to Make Bitcoin Fun Again. Merlin Chain integrates ZK-Rollup network, decentralized oracle network, and on-chain BTC fraud proof modules.Merlin Chain has locked over 3.5 billion TVL within 30 days after its mainnet launch. The team behind Merlin, Bitmap Tech, is a premier OG team boasting an overall market cap exceeding $500 million. The BRC-420 “Blue Box” collection under Bitmap Tech has become one of the hottest assets on Ordinals.
24H Volume$3.37M
All-Time High(ATH)$1.88
All-Time Low(ATL)$0.1679
Market Cap$117.21M
Fully Diluted Valuation$683.76M
Market Cap/FDV17.14%
Circulating Supply360.00M MERL
Total Supply2.10B MERL
Max Supply2.10B MERL
Market SentimentPositive
* Data from 3rd parties

Merlin Chain (MERL) Price Trends

Time period
Change amount
% Change
1H$0.004782+1.50%
24H$0.01889+6.20%
7D$0.06903+27.12%
30D$0.1023+46.28%
1Y-$1.00-75.70%

Credibility Indicators

70.46

Reliability Score

Rank #1

#1974

Percentile

TOP 15%

Team Members

Jeff Yin

Jeff Yin

Founder

Investors

The Spartan Group

The Spartan Group

OKX Ventures

OKX Ventures

Amber Group

Amber Group

KuCoin Ventures

KuCoin Ventures

Waterdrip Capital

Waterdrip Capital

Foresight Ventures

Foresight Ventures

MH Ventures

MH Ventures

ArkStream Capital

ArkStream Capital

Live Merlin Chain (MERL) Price Update

Merlin Chain price today is $0.3236 with a 24-hour trading volume of $3.37M, and as such Merlin Chain has a market cap of $117.21M, giving it a market dominance of 0.025%. The Merlin Chain price moved +6.20% in the last 24 hours.

Merlin Chain reached its highest price on 2024-04-19 when it was trading at its all-time high of $1.88, while its lowest price was recorded on 2024-08-05 when it was trading at its all-time low of $0.1679. The current lowest price since the last cycle high was $0.1679, and the highest price since the last cycle low was $1.88. The social sentiment of Merlin Chain is currently Positive.

FAQs: Merlin Chain (MERL) Price

What determines the price movement of Merlin Chain (MERL)?

What is the highest price of Merlin Chain price in history?

What is the lowest price of Merlin Chain price in history?

What is the current market cap of Merlin Chain?

How many Merlin Chain are there in the market?

What is the maximum supply of Merlin Chain?

What is the fully diluted market cap (or FDV) of Merlin Chain?

What is the price prediction of Merlin Chain ?

Is Merlin Chain a good investment?

How to buy Merlin Chain?

Merlin Chain Tokenomics

Next Unlock Events

MERL 39.66M(1.88% Total Supply)
$12.91M(11.01% Market Cap)

Unlock Rounds 6

29

D

0

2024-10-19

vesting info

Links to official documents

Allocation

Name
Total
Unlocked
Locked
Ecosystem
40.00%4.17%35.83%
Merlin’s Seal
20.00%20.00%0%
Community
16.57%1.73%14.84%
Private Sale B
13.90%0%13.90%
Team
4.20%0%4.20%
Advisors
3.00%0%3.00%
Private Sale A
1.33%0%1.33%
Public Sale
1.00%1.00%0%

Vesting Scheule

RoundToken AllocationTGE UnlockCliff

Unlocked

Locked

Next UnlockSummary
Ecosystem

840.00M

40.00%

840.00M

0%

0

MERL 87.48M

MERL 752.51M

May 19, 2024

Apr 19, 2028

2024-10-19

2.08%

then 2.083% months for 47 months
Merlin’s Seal

420.00M

20.00%

420.00M

50.00%

0

MERL 420.00M

MERL 0

Apr 19, 2024

Sep 19, 2024

--

50.0% TGE,then 50.0% months for 5 months
Community

347.97M

16.57%

347.97M

0%

0

MERL 36.24M

MERL 311.72M

May 19, 2024

Apr 19, 2028

2024-10-19

2.08%

then 2.083% months for 47 months
Private Sale B

291.90M

13.90%

291.90M

0%

1 Y

MERL 0

MERL 291.90M

Apr 19, 2028

2025-04-19

2.70%

1 year-cliff,then 2.703% months for 36 months
Team

88.20M

4.20%

88.20M

0%

2 Y

MERL 0

MERL 88.20M

Apr 19, 2028

2026-04-19

4.00%

2 year-cliff,then 4.0% months for 24 months
Advisors

63.00M

3.00%

63.00M

0%

6 M

MERL 0

MERL 63.00M

Apr 19, 2027

2024-10-19

3.22%

6 months-cliff,then 3.226% months for 30 months
Private Sale A

27.93M

1.33%

27.93M

0%

6 M

MERL 0

MERL 27.93M

Apr 19, 2026

2024-10-19

5.26%

6 months-cliff,then 5.263% months for 18 months
Public Sale

21.00M

1.00%

21.00M

53.12%

0

MERL 21.00M

MERL 0

Apr 19, 2024

Aug 19, 2024

--

50.0% TGE,then 50.0% months for 5 months
TotalMERL 221.15M
MERL 564.72M26.89%
MERL 1.53B73.11%

Merlin Chain Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$1.34M

Market Sentiment

38.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
66.76%$2.68M
Retail Outflow
33.24%$1.33M

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$1.34M

Inflow ($)2.68M
Outflow ($)1.33M

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-202.68M1.33M1.34M
2024-09-1913.04M7.32M5.71M
2024-09-188.01M1.99M6.01M
2024-09-175.59M1.43M4.15M
2024-09-165.00M2.20M2.80M
2024-09-155.93M3.45M2.47M
2024-09-149.16M4.95M4.21M
2024-09-139.49M5.98M3.50M
2024-09-126.84M3.31M3.53M
2024-09-114.86M1.34M3.52M
2024-09-107.15M2.94M4.20M
2024-09-096.90M2.45M4.45M
2024-09-085.73M2.23M3.49M
2024-09-077.79M2.19M5.59M

Holding Distribution

Top 5 AddressTotal
Others
100.00%
Date
Market Cap
Volume
Open
Close
2024-09-19$114.12M53.31M MERL$0.3174N/A
2024-09-18$101.77M31.06M MERL$0.2839$0.3174
2024-09-17$95.57M25.95M MERL$0.2654$0.2839
2024-09-16$94.54M33.41M MERL$0.2612$0.2654
2024-09-15$100.85M49.00M MERL$0.2804$0.2612
2024-09-14$101.68M50.21M MERL$0.2828$0.2804
2024-09-13$91.73M49.01M MERL$0.2548$0.2828